21416 恒指法興六三沽Ｃ (认沽证)
按盘价 
0.060 -0.007 (-10.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.067 | 26,629.960 | 254,540,000 | 21.111 | 128,060,000 | 0.066 | 125,640,000 | 0.066 |
| 21/01/2026 | 0.068 | 26,585.060 | 18,450,000 | 20.786 | 7,720,000 | 0.074 | 10,630,000 | 0.072 |
| 20/01/2026 | 0.074 | 26,487.510 | 11,990,000 | 21.010 | 5,750,000 | 0.074 | 5,640,000 | 0.072 |
| 19/01/2026 | 0.073 | 26,563.900 | 14,320,000 | 21.299 | 7,210,000 | 0.070 | 6,990,000 | 0.069 |
| 16/01/2026 | 0.066 | 26,844.960 | 252,310,000 | 21.644 | 125,430,000 | 0.059 | 126,740,000 | 0.059 |
| 15/01/2026 | 0.061 | 26,923.620 | 565,350,000 | 21.086 | 283,110,000 | 0.055 | 280,810,000 | 0.055 |
| 14/01/2026 | 0.061 | 26,999.810 | 1,060,020,000 | 21.463 | 528,170,000 | 0.061 | 529,490,000 | 0.061 |
| 13/01/2026 | 0.066 | 26,848.470 | 257,980,000 | 21.276 | 127,060,000 | 0.060 | 130,040,000 | 0.060 |
| 12/01/2026 | 0.073 | 26,608.480 | 15,470,000 | 20.663 | 7,540,000 | 0.076 | 7,810,000 | 0.078 |
| 09/01/2026 | 0.090 | 26,231.790 | 370,000 | 20.295 | 240,000 | 0.090 | 130,000 | 0.090 |
| 08/01/2026 | 0.094 | 26,149.310 | 3,370,000 | 20.179 | 3,170,000 | 0.093 | 90,000 | 0.092 |
| 07/01/2026 | 0.080 | 26,458.950 | 6,900,000 | 20.150 | 3,260,000 | 0.079 | 3,520,000 | 0.079 |
| 06/01/2026 | 0.071 | 26,710.450 | 7,190,000 | 20.229 | 3,690,000 | 0.074 | 3,490,000 | 0.069 |
| 05/01/2026 | 0.085 | 26,347.240 | 3,580,000 | 19.831 | 1,260,000 | 0.085 | 2,320,000 | 0.084 |
| 02/01/2026 | 0.087 | 26,338.470 | 5,150,000 | 19.705 | 2,360,000 | 0.090 | 2,630,000 | 0.086 |
| 31/12/2025 | 0.120 | 25,630.540 | 130,000 | 18.742 | ||||
| 30/12/2025 | 0.109 | 25,854.600 | 590,000 | 19.003 | ||||
| 29/12/2025 | 0.119 | 25,635.230 | 550,000 | 18.485 | ||||
| 24/12/2025 | 0.112 | 25,818.930 | 0 | 18.554 | ||||
| 23/12/2025 | 0.114 | 25,774.140 | 2,580,000 | 18.446 | 1,180,000 | 0.111 | 960,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |