21424 美團摩利六七沽Ａ (认沽证)
按盘价 
0.078 -0.003 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.081 | 98.350 | 33,100,000 | 41.111 | 15,990,000 | 0.084 | 16,595,000 | 0.084 |
| 27/01/2026 | 0.086 | 96.550 | 31,110,000 | 40.271 | 14,610,000 | 0.086 | 15,120,000 | 0.086 |
| 26/01/2026 | 0.085 | 97.100 | 28,050,000 | 40.540 | 13,310,000 | 0.086 | 13,360,000 | 0.086 |
| 23/01/2026 | 0.082 | 97.550 | 37,170,000 | 39.996 | 17,135,000 | 0.080 | 17,630,000 | 0.080 |
| 22/01/2026 | 0.086 | 97.000 | 14,155,000 | 40.257 | 6,785,000 | 0.087 | 6,625,000 | 0.088 |
| 21/01/2026 | 0.086 | 97.300 | 19,955,000 | 40.484 | 9,770,000 | 0.088 | 9,270,000 | 0.088 |
| 20/01/2026 | 0.087 | 97.350 | 23,155,000 | 40.682 | 10,595,000 | 0.084 | 11,255,000 | 0.084 |
| 19/01/2026 | 0.085 | 98.500 | 13,830,000 | 41.334 | 7,065,000 | 0.082 | 6,390,000 | 0.083 |
| 16/01/2026 | 0.081 | 100.000 | 11,630,000 | 41.602 | 5,660,000 | 0.079 | 5,920,000 | 0.080 |
| 15/01/2026 | 0.077 | 100.800 | 19,835,000 | 41.313 | 8,995,000 | 0.076 | 9,210,000 | 0.077 |
| 14/01/2026 | 0.077 | 101.500 | 28,530,000 | 41.891 | 12,860,000 | 0.074 | 13,155,000 | 0.074 |
| 13/01/2026 | 0.066 | 104.900 | 12,525,000 | 42.196 | 5,715,000 | 0.066 | 4,795,000 | 0.067 |
| 12/01/2026 | 0.066 | 105.000 | 37,535,000 | 42.181 | 17,575,000 | 0.068 | 18,440,000 | 0.068 |
| 09/01/2026 | 0.088 | 98.500 | 14,005,000 | 41.142 | 6,715,000 | 0.086 | 6,915,000 | 0.086 |
| 08/01/2026 | 0.080 | 101.000 | 10,555,000 | 41.636 | 5,140,000 | 0.077 | 5,235,000 | 0.077 |
| 07/01/2026 | 0.068 | 104.500 | 5,780,000 | 41.764 | 2,420,000 | 0.068 | 2,765,000 | 0.067 |
| 06/01/2026 | 0.064 | 106.100 | 7,965,000 | 41.939 | 4,285,000 | 0.063 | 3,585,000 | 0.061 |
| 05/01/2026 | 0.069 | 105.400 | 6,435,000 | 42.542 | 2,570,000 | 0.070 | 3,020,000 | 0.071 |
| 02/01/2026 | 0.074 | 104.600 | 4,225,000 | 42.812 | 1,905,000 | 0.074 | 1,995,000 | 0.073 |
| 31/12/2025 | 0.079 | 103.300 | 2,130,000 | 42.689 | 905,000 | 0.077 | 895,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |