21430 中芯花旗六五沽Ａ (认沽证)
按盘价 
0.081 -0.010 (-10.989%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.091 | 76.600 | 5,150,000 | 49.620 | 1,950,000 | 0.098 | 1,925,000 | 0.096 |
| 26/01/2026 | 0.097 | 75.550 | 7,875,000 | 49.309 | 3,075,000 | 0.098 | 3,075,000 | 0.098 |
| 23/01/2026 | 0.084 | 78.100 | 5,250,000 | 49.297 | 2,050,000 | 0.086 | 1,950,000 | 0.088 |
| 22/01/2026 | 0.089 | 77.850 | 3,625,000 | 50.329 | 1,950,000 | 0.086 | 1,375,000 | 0.085 |
| 21/01/2026 | 0.088 | 77.250 | 9,450,000 | 48.675 | 3,600,000 | 0.094 | 4,375,000 | 0.094 |
| 20/01/2026 | 0.110 | 74.500 | 6,375,000 | 50.186 | 2,900,000 | 0.104 | 2,900,000 | 0.100 |
| 19/01/2026 | 0.093 | 77.000 | 5,800,000 | 49.482 | 2,475,000 | 0.086 | 2,150,000 | 0.086 |
| 16/01/2026 | 0.084 | 79.200 | 4,175,000 | 49.904 | 1,575,000 | 0.086 | 1,625,000 | 0.089 |
| 15/01/2026 | 0.095 | 77.350 | 6,725,000 | 50.032 | 2,900,000 | 0.104 | 2,500,000 | 0.105 |
| 14/01/2026 | 0.106 | 75.950 | 9,700,000 | 50.710 | 3,850,000 | 0.111 | 4,225,000 | 0.110 |
| 13/01/2026 | 0.119 | 74.450 | 6,900,000 | 51.690 | 3,375,000 | 0.119 | 3,100,000 | 0.119 |
| 12/01/2026 | 0.117 | 75.300 | 20,100,000 | 52.605 | 8,825,000 | 0.122 | 9,050,000 | 0.122 |
| 09/01/2026 | 0.127 | 74.400 | 15,600,000 | 53.307 | 7,250,000 | 0.123 | 7,075,000 | 0.122 |
| 08/01/2026 | 0.122 | 74.950 | 11,375,000 | 52.700 | 5,200,000 | 0.117 | 5,150,000 | 0.118 |
| 07/01/2026 | 0.126 | 74.700 | 14,400,000 | 53.237 | 5,925,000 | 0.124 | 6,450,000 | 0.125 |
| 06/01/2026 | 0.125 | 75.600 | 8,475,000 | 54.454 | 3,675,000 | 0.115 | 3,575,000 | 0.114 |
| 05/01/2026 | 0.124 | 76.500 | 5,550,000 | 55.673 | 2,900,000 | 0.119 | 2,350,000 | 0.118 |
| 02/01/2026 | 0.130 | 75.100 | 9,450,000 | 54.246 | 3,925,000 | 0.134 | 4,625,000 | 0.134 |
| 31/12/2025 | 0.154 | 71.450 | 10,400,000 | 53.365 | 5,025,000 | 0.146 | 4,825,000 | 0.144 |
| 30/12/2025 | 0.149 | 72.500 | 19,275,000 | 54.107 | 8,450,000 | 0.151 | 8,650,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |