21431 攜程花旗六三購Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.019 | 544.500 | 0 | 52.729 | ||||
| 05/12/2025 | 0.021 | 554.500 | 10,000 | 51.336 | 10,000 | 0.019 | ||
| 04/12/2025 | 0.023 | 556.000 | 0 | 51.659 | ||||
| 03/12/2025 | 0.019 | 535.000 | 5,000 | 52.957 | 5,000 | 0.020 | ||
| 02/12/2025 | 0.021 | 543.000 | 0 | 52.313 | ||||
| 01/12/2025 | 0.021 | 544.000 | 0 | 51.929 | ||||
| 28/11/2025 | 0.021 | 535.000 | 0 | 52.596 | ||||
| 27/11/2025 | 0.021 | 535.500 | 5,000 | 52.294 | 5,000 | 0.022 | ||
| 26/11/2025 | 0.023 | 538.000 | 5,000 | 52.485 | 5,000 | 0.025 | ||
| 25/11/2025 | 0.029 | 546.500 | 100,000 | 53.008 | 100,000 | 0.030 | ||
| 24/11/2025 | 0.026 | 542.000 | 0 | 52.458 | ||||
| 21/11/2025 | 0.026 | 537.500 | 60,000 | 52.481 | 60,000 | 0.026 | ||
| 20/11/2025 | 0.035 | 554.000 | 200,000 | 52.574 | 200,000 | 0.035 | ||
| 19/11/2025 | 0.047 | 574.500 | 290,000 | 52.237 | 290,000 | 0.046 | ||
| 18/11/2025 | 0.043 | 564.500 | 2,260,000 | 52.595 | 885,000 | 0.044 | 1,375,000 | 0.046 |
| 17/11/2025 | 0.038 | 555.500 | 2,700,000 | 52.495 | 1,350,000 | 0.037 | 1,350,000 | 0.035 |
| 14/11/2025 | 0.050 | 576.000 | 1,160,000 | 51.602 | 580,000 | 0.052 | 580,000 | 0.052 |
| 13/11/2025 | 0.053 | 579.500 | 310,000 | 51.496 | 140,000 | 0.052 | 170,000 | 0.051 |
| 12/11/2025 | 0.051 | 573.000 | 1,060,000 | 51.867 | 680,000 | 0.057 | 380,000 | 0.056 |
| 11/11/2025 | 0.049 | 567.500 | 2,650,000 | 52.042 | 1,165,000 | 0.048 | 1,485,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |