日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
02/10/2024 | 0.011 | 160.400 | 2,700,000 | 56.945 | ||||
30/09/2024 | 0.010 | 150.500 | 0 | 63.519 | ||||
27/09/2024 | 0.010 | 145.800 | 0 | 65.961 | ||||
26/09/2024 | 0.010 | 140.600 | 0 | 70.133 | ||||
25/09/2024 | 0.010 | 133.100 | 0 | 76.607 | ||||
24/09/2024 | 0.010 | 131.200 | 0 | 77.794 | ||||
23/09/2024 | 0.010 | 123.800 | 0 | 84.467 | ||||
20/09/2024 | 0.010 | 124.100 | 0 | 82.071 | ||||
19/09/2024 | 0.010 | 122.500 | 0 | 82.937 | ||||
17/09/2024 | 0.010 | 120.200 | 0 | 83.909 | ||||
16/09/2024 | 0.010 | 120.200 | 0 | 83.260 | ||||
13/09/2024 | 0.010 | 121.700 | 0 | 79.954 | ||||
12/09/2024 | 0.010 | 121.100 | 0 | 79.943 | ||||
11/09/2024 | 0.010 | 119.600 | 0 | 80.801 | ||||
10/09/2024 | 0.010 | 119.800 | 0 | 80.026 | ||||
09/09/2024 | 0.013 | 121.200 | 0 | 82.353 | ||||
06/09/2024 | 0 | 79.655 | ||||||
05/09/2024 | 0.013 | 123.100 | 0 | 79.126 | ||||
04/09/2024 | 0.013 | 122.322 | 0 | 78.701 | ||||
03/09/2024 | 0.013 | 122.622 | 0 | 77.893 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 03/10/2024 17:11 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |