21449 中芯中銀六四購Ｃ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.016 | 76.600 | 0 | 68.937 | ||||
| 26/01/2026 | 0.016 | 75.550 | 0 | 70.009 | ||||
| 23/01/2026 | 0.018 | 78.100 | 0 | 67.148 | ||||
| 22/01/2026 | 0.018 | 77.850 | 1,500,000 | 67.135 | 650,000 | 0.022 | ||
| 21/01/2026 | 0.023 | 77.250 | 2,600,000 | 71.409 | 600,000 | 0.024 | 2,000,000 | 0.030 |
| 20/01/2026 | 0.028 | 74.500 | 0 | 78.509 | ||||
| 19/01/2026 | 0.031 | 77.000 | 0 | 76.327 | ||||
| 16/01/2026 | 0.031 | 79.200 | 50,000 | 72.033 | 50,000 | 0.031 | ||
| 15/01/2026 | 0.028 | 77.350 | 0 | 72.477 | ||||
| 14/01/2026 | 0.027 | 75.950 | 0 | 73.472 | ||||
| 13/01/2026 | 0.027 | 74.450 | 0 | 75.231 | ||||
| 12/01/2026 | 0.028 | 75.300 | 0 | 74.308 | ||||
| 09/01/2026 | 0.029 | 74.400 | 0 | 75.196 | ||||
| 08/01/2026 | 0.032 | 74.950 | 0 | 75.897 | ||||
| 07/01/2026 | 0.032 | 74.700 | 0 | 75.916 | ||||
| 06/01/2026 | 0.032 | 75.600 | 0 | 74.313 | ||||
| 05/01/2026 | 0.032 | 76.500 | 0 | 72.712 | ||||
| 02/01/2026 | 0.030 | 75.100 | 50,000 | 72.548 | ||||
| 31/12/2025 | 0.027 | 71.450 | 0 | 75.170 | ||||
| 30/12/2025 | 0.027 | 72.500 | 0 | 73.348 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |