21451 中芯中銀六四沽Ａ (认沽证)
按盘价 
0.131 -0.009 (-6.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.140 | 76.600 | 60,475,000 | 49.564 | 25,025,000 | 0.158 | 25,025,000 | 0.158 |
| 26/01/2026 | 0.149 | 75.550 | 174,300,000 | 49.259 | 84,850,000 | 0.150 | 85,375,000 | 0.150 |
| 23/01/2026 | 0.132 | 78.100 | 69,150,000 | 49.988 | 32,600,000 | 0.138 | 33,500,000 | 0.138 |
| 22/01/2026 | 0.142 | 77.850 | 80,900,000 | 52.316 | 39,200,000 | 0.143 | 39,475,000 | 0.142 |
| 21/01/2026 | 0.147 | 77.250 | 91,700,000 | 52.109 | 44,825,000 | 0.155 | 44,975,000 | 0.155 |
| 20/01/2026 | 0.177 | 74.500 | 57,425,000 | 53.796 | 28,625,000 | 0.178 | 28,600,000 | 0.178 |
| 19/01/2026 | 0.161 | 77.000 | 13,150,000 | 55.408 | 6,500,000 | 0.156 | 6,650,000 | 0.156 |
| 16/01/2026 | 0.152 | 79.200 | 5,450,000 | 57.257 | 2,725,000 | 0.156 | 2,725,000 | 0.156 |
| 15/01/2026 | 0.163 | 77.350 | 11,225,000 | 55.918 | 5,625,000 | 0.181 | 5,600,000 | 0.180 |
| 14/01/2026 | 0.183 | 75.950 | 12,750,000 | 58.247 | 6,375,000 | 0.186 | 6,375,000 | 0.186 |
| 13/01/2026 | 0.198 | 74.450 | 10,550,000 | 58.670 | 5,250,000 | 0.192 | 5,300,000 | 0.192 |
| 12/01/2026 | 0.193 | 75.300 | 9,100,000 | 59.207 | 4,550,000 | 0.198 | 4,550,000 | 0.198 |
| 09/01/2026 | 0.202 | 74.400 | 10,125,000 | 58.767 | 5,075,000 | 0.200 | 5,050,000 | 0.200 |
| 08/01/2026 | 0.197 | 74.950 | 7,250,000 | 58.493 | 3,600,000 | 0.190 | 3,625,000 | 0.190 |
| 07/01/2026 | 0.202 | 74.700 | 10,975,000 | 59.099 | 5,525,000 | 0.199 | 5,450,000 | 0.199 |
| 06/01/2026 | 0.195 | 75.600 | 11,825,000 | 59.038 | 5,900,000 | 0.186 | 5,925,000 | 0.186 |
| 05/01/2026 | 0.196 | 76.500 | 13,800,000 | 61.370 | 6,850,000 | 0.194 | 6,950,000 | 0.194 |
| 02/01/2026 | 0.217 | 75.100 | 0 | 63.349 | ||||
| 31/12/2025 | 0.248 | 71.450 | 425,000 | 62.098 | 425,000 | 0.246 | ||
| 30/12/2025 | 0.241 | 72.500 | 425,000 | 62.884 | 425,000 | 0.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 09:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |