21451 中芯中銀六四沽Ａ (认沽证)
按盘价 
0.295 +0.015 (+5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.280 | 68.850 | 100,000 | 59.277 | 100,000 | 0.275 | ||
| 08/12/2025 | 0.265 | 71.800 | 100,000 | 63.107 | 100,000 | 0.270 | ||
| 05/12/2025 | 0.285 | 69.750 | 0 | 62.583 | ||||
| 04/12/2025 | 0.285 | 69.800 | 0 | 62.529 | ||||
| 03/12/2025 | 0.300 | 67.200 | 125,000 | 58.891 | 125,000 | 0.295 | ||
| 02/12/2025 | 0.295 | 68.650 | 2,150,000 | 61.954 | 1,100,000 | 0.294 | 925,000 | 0.296 |
| 01/12/2025 | 0.295 | 69.450 | 1,900,000 | 64.042 | 950,000 | 0.299 | 950,000 | 0.299 |
| 28/11/2025 | 0.300 | 68.800 | 3,100,000 | 63.059 | 1,550,000 | 0.303 | 1,550,000 | 0.303 |
| 27/11/2025 | 0.300 | 68.350 | 1,800,000 | 61.587 | 900,000 | 0.281 | 900,000 | 0.281 |
| 26/11/2025 | 0.300 | 68.850 | 5,100,000 | 62.832 | 2,550,000 | 0.303 | 2,550,000 | 0.303 |
| 25/11/2025 | 0.305 | 67.950 | 2,100,000 | 61.857 | 1,050,000 | 0.297 | 1,050,000 | 0.295 |
| 24/11/2025 | 0.315 | 68.050 | 1,350,000 | 64.781 | 675,000 | 0.330 | 675,000 | 0.327 |
| 21/11/2025 | 0.300 | 68.800 | 1,225,000 | 62.176 | 625,000 | 0.291 | 600,000 | 0.292 |
| 20/11/2025 | 0.265 | 73.500 | 1,400,000 | 64.334 | 700,000 | 0.265 | 700,000 | 0.264 |
| 19/11/2025 | 0.270 | 73.000 | 1,150,000 | 64.323 | 425,000 | 0.265 | 725,000 | 0.269 |
| 18/11/2025 | 0.255 | 74.000 | 2,200,000 | 62.618 | 1,100,000 | 0.251 | 1,100,000 | 0.252 |
| 17/11/2025 | 0.265 | 72.950 | 1,000,000 | 62.675 | 500,000 | 0.251 | 500,000 | 0.251 |
| 14/11/2025 | 0.260 | 73.500 | 4,425,000 | 62.119 | 2,200,000 | 0.243 | 2,225,000 | 0.243 |
| 13/11/2025 | 0.255 | 75.600 | 200,000 | 65.131 | 100,000 | 0.271 | 100,000 | 0.271 |
| 12/11/2025 | 0.270 | 73.250 | 150,000 | 63.785 | 75,000 | 0.283 | 75,000 | 0.283 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |