21453 京東中銀六九購Ａ (认购证)
实時 按盘价 升0.028 +0.006 (+27.273%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/05/20260.022118.400054.564
11/05/20260.022118.500054.271
08/05/20260.022118.500053.661
07/05/20260.022119.000053.044
06/05/20260.022116.400055.032
05/05/20260.022116.200055.026
04/05/20260.023116.800054.972
30/04/20260.023116.300054.611
29/04/20260.023117.500053.421
28/04/20260.023115.300055.069
27/04/20260.025117.000054.696
24/04/20260.028118.500054.619
23/04/20260.028118.700054.267
22/04/20260.031120.200054.445
21/04/20260.032123.000052.482
20/04/20260.032122.400052.806
17/04/20260.032122.600052.126
16/04/20260.032123.800050.977
15/04/20260.027120.700050.750
14/04/20260.020115.400050.708
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。