21458 快手法巴六六沽Ａ (认沽证)
按盘价 
0.300 -0.010 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.310 | 66.650 | 900,000 | 51.514 | 380,000 | 0.305 | 435,000 | 0.304 |
| 08/12/2025 | 0.290 | 68.250 | 2,075,000 | 50.861 | 1,075,000 | 0.287 | 1,000,000 | 0.287 |
| 05/12/2025 | 0.285 | 69.200 | 1,605,000 | 51.874 | 765,000 | 0.305 | 840,000 | 0.303 |
| 04/12/2025 | 0.305 | 67.500 | 2,700,000 | 52.142 | 1,350,000 | 0.310 | 1,350,000 | 0.311 |
| 03/12/2025 | 0.300 | 67.400 | 1,270,000 | 50.383 | 660,000 | 0.292 | 610,000 | 0.290 |
| 02/12/2025 | 0.285 | 68.950 | 2,780,000 | 51.100 | 1,355,000 | 0.273 | 1,405,000 | 0.269 |
| 01/12/2025 | 0.290 | 68.350 | 1,200,000 | 50.594 | 600,000 | 0.289 | 600,000 | 0.291 |
| 28/11/2025 | 0.295 | 67.800 | 2,100,000 | 49.970 | 1,050,000 | 0.296 | 1,050,000 | 0.295 |
| 27/11/2025 | 0.295 | 68.400 | 1,510,000 | 51.557 | 755,000 | 0.291 | 755,000 | 0.294 |
| 26/11/2025 | 0.295 | 68.650 | 1,760,000 | 52.125 | 890,000 | 0.290 | 730,000 | 0.287 |
| 25/11/2025 | 0.275 | 70.650 | 3,985,000 | 52.566 | 1,955,000 | 0.277 | 2,030,000 | 0.276 |
| 24/11/2025 | 0.300 | 68.550 | 2,705,000 | 53.309 | 1,310,000 | 0.317 | 1,395,000 | 0.316 |
| 21/11/2025 | 0.345 | 64.000 | 8,705,000 | 51.250 | 4,380,000 | 0.351 | 4,325,000 | 0.351 |
| 20/11/2025 | 0.335 | 64.950 | 13,440,000 | 51.511 | 6,780,000 | 0.335 | 6,595,000 | 0.336 |
| 19/11/2025 | 0.355 | 63.500 | 4,805,000 | 52.137 | 2,350,000 | 0.355 | 2,450,000 | 0.356 |
| 18/11/2025 | 0.340 | 64.650 | 3,740,000 | 51.870 | 1,800,000 | 0.335 | 1,940,000 | 0.336 |
| 17/11/2025 | 0.320 | 66.800 | 2,695,000 | 52.949 | 1,255,000 | 0.317 | 1,255,000 | 0.314 |
| 14/11/2025 | 0.315 | 67.100 | 5,720,000 | 52.185 | 2,905,000 | 0.315 | 2,815,000 | 0.315 |
| 13/11/2025 | 0.295 | 69.100 | 1,935,000 | 52.390 | 910,000 | 0.299 | 1,000,000 | 0.299 |
| 12/11/2025 | 0.290 | 69.700 | 3,300,000 | 52.555 | 1,650,000 | 0.293 | 1,650,000 | 0.291 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |