21466 Ｓ金法巴六九購Ａ (认购证)
按盘价 
0.550 -0.220 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.770 | 3,590.000 | 10,000 | 31.538 | 10,000 | 0.780 | ||
| 17/03/2026 | 0.810 | 3,614.000 | 25,000 | 31.960 | 25,000 | 0.810 | ||
| 16/03/2026 | 0.800 | 3,590.000 | 85,000 | 32.840 | 85,000 | 0.800 | ||
| 13/03/2026 | 0.880 | 3,656.000 | 0 | 32.451 | ||||
| 12/03/2026 | 0.970 | 3,725.000 | 0 | 32.363 | ||||
| 11/03/2026 | 0.980 | 3,738.000 | 0 | 31.895 | ||||
| 10/03/2026 | 0.980 | 3,725.000 | 0 | 32.507 | ||||
| 09/03/2026 | 0.920 | 3,657.000 | 0 | 33.838 | ||||
| 06/03/2026 | 0.940 | 3,690.000 | 0 | 32.439 | ||||
| 05/03/2026 | 0.990 | 3,698.000 | 0 | 34.300 | ||||
| 04/03/2026 | 1.010 | 3,700.000 | 0 | 35.059 | ||||
| 03/03/2026 | 1.130 | 3,822.000 | 0 | 32.687 | ||||
| 02/03/2026 | 1.220 | 3,894.000 | 0 | 31.908 | ||||
| 27/02/2026 | 1.000 | 3,724.000 | 0 | 32.528 | ||||
| 26/02/2026 | 1.010 | 3,720.000 | 7,500 | 33.185 | 7,500 | 1.010 | ||
| 25/02/2026 | 1.020 | 3,727.000 | 0 | 33.128 | ||||
| 24/02/2026 | 1.010 | 3,716.000 | 0 | 33.184 | ||||
| 23/02/2026 | 0.960 | 3,680.000 | 0 | 32.955 | ||||
| 20/02/2026 | 0.830 | 3,596.000 | 5,000 | 31.578 | 5,000 | 0.830 | ||
| 16/02/2026 | 0.780 | 3,582.000 | 0 | 29.699 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |