21469 中芯法巴六五沽Ａ (认沽证)
按盘价 
0.217 +0.025 (+13.021%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 59.750 | 0 | 49.004 | |||||
| 18/03/2026 | 61.700 | 0 | 49.717 | 475,000 | 0.187 | |||
| 17/03/2026 | 61.850 | 0 | 50.919 | 550,000 | 0.181 | 925,000 | 0.175 | |
| 16/03/2026 | 62.500 | 0 | 50.712 | 275,000 | 0.205 | |||
| 13/03/2026 | 62.200 | 0 | 53.202 | 100,000 | 0.196 | |||
| 12/03/2026 | 63.100 | 0 | 51.903 | 100,000 | 0.183 | |||
| 11/03/2026 | 63.750 | 0 | 50.971 | |||||
| 10/03/2026 | 64.200 | 0 | 52.205 | 625,000 | 0.191 | |||
| 09/03/2026 | 60.850 | 0 | 51.852 | 325,000 | 0.220 | 825,000 | 0.229 | |
| 06/03/2026 | 61.800 | 0 | 46.747 | 225,000 | 0.187 | |||
| 05/03/2026 | 61.500 | 0 | 47.949 | 1,650,000 | 0.185 | 1,550,000 | 0.182 | |
| 04/03/2026 | 61.250 | 0 | 50.403 | 350,000 | 0.203 | 325,000 | 0.193 | |
| 03/03/2026 | 62.550 | 0 | 52.500 | 150,000 | 0.178 | 100,000 | 0.159 | |
| 02/03/2026 | 64.600 | 0 | 48.254 | 725,000 | 0.153 | 550,000 | 0.155 | |
| 27/02/2026 | 68.000 | 0 | 46.669 | 400,000 | 0.130 | 425,000 | 0.128 | |
| 26/02/2026 | 67.600 | 0 | 46.868 | 150,000 | 0.125 | 250,000 | 0.126 | |
| 25/02/2026 | 69.850 | 0 | 47.869 | 50,000 | 0.114 | 125,000 | 0.111 | |
| 24/02/2026 | 69.400 | 0 | 47.706 | 75,000 | 0.120 | 75,000 | 0.119 | |
| 23/02/2026 | 71.100 | 0 | 49.333 | |||||
| 20/02/2026 | 67.700 | 0 | 46.890 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |