21475 美團信證六九沽Ａ (认沽证)
按盘价 
0.182 -0.004 (-2.151%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.186 | 98.350 | 0 | 40.972 | ||||
| 27/01/2026 | 0.193 | 96.550 | 410,000 | 40.073 | 250,000 | 0.193 | ||
| 26/01/2026 | 0.192 | 97.100 | 340,000 | 40.661 | 340,000 | 0.192 | ||
| 23/01/2026 | 0.187 | 97.550 | 380,000 | 39.667 | 380,000 | 0.187 | ||
| 22/01/2026 | 0.192 | 97.000 | 970,000 | 40.220 | 970,000 | 0.196 | ||
| 21/01/2026 | 0.190 | 97.300 | 0 | 40.045 | ||||
| 20/01/2026 | 0.190 | 97.350 | 0 | 40.082 | ||||
| 19/01/2026 | 0.184 | 98.500 | 8,390,000 | 40.084 | 8,280,000 | 0.181 | ||
| 16/01/2026 | 0.177 | 100.000 | 20,000 | 40.149 | 10,000 | 0.173 | ||
| 15/01/2026 | 0.172 | 100.800 | 3,310,000 | 39.810 | 3,310,000 | 0.171 | ||
| 14/01/2026 | 0.170 | 101.500 | 6,200,000 | 40.189 | 4,460,000 | 0.165 | ||
| 13/01/2026 | 0.155 | 104.900 | 7,470,000 | 40.656 | 7,250,000 | 0.154 | ||
| 12/01/2026 | 0.156 | 105.000 | 2,990,000 | 41.004 | 720,000 | 0.168 | 1,660,000 | 0.153 |
| 09/01/2026 | 0.186 | 98.500 | 1,300,000 | 40.283 | 720,000 | 0.183 | 530,000 | 0.183 |
| 08/01/2026 | 0.177 | 101.000 | 1,930,000 | 41.334 | 980,000 | 0.179 | 670,000 | 0.174 |
| 07/01/2026 | 0.165 | 104.500 | 1,720,000 | 42.579 | 1,600,000 | 0.170 | ||
| 06/01/2026 | 0.164 | 106.100 | 150,000 | 44.095 | 30,000 | 0.160 | 70,000 | 0.164 |
| 05/01/2026 | 0.168 | 105.400 | 140,000 | 44.287 | 140,000 | 0.168 | ||
| 02/01/2026 | 0.170 | 104.600 | 530,000 | 43.640 | 70,000 | 0.175 | 130,000 | 0.170 |
| 31/12/2025 | 0.180 | 103.300 | 120,000 | 44.653 | 120,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |