21480 中移信證六四沽Ａ (认沽证)
按盘价 
0.092 -0.064 (-41.026%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.156 | 78.500 | 5,910,000 | 18.368 | 2,900,000 | 0.150 | 2,810,000 | 0.147 |
| 26/01/2026 | 0.155 | 78.800 | 660,000 | 18.875 | 330,000 | 0.148 | 330,000 | 0.148 |
| 23/01/2026 | 0.129 | 79.500 | 1,180,000 | 18.192 | 340,000 | 0.140 | 840,000 | 0.133 |
| 22/01/2026 | 0.145 | 79.000 | 0 | 18.245 | ||||
| 21/01/2026 | 0.149 | 79.200 | 2,900,000 | 18.862 | 1,400,000 | 0.164 | 1,500,000 | 0.158 |
| 20/01/2026 | 0.133 | 79.300 | 15,000 | 17.843 | 15,000 | 0.128 | ||
| 19/01/2026 | 0.136 | 79.300 | 15,000 | 17.979 | 15,000 | 0.132 | ||
| 16/01/2026 | 0.120 | 80.100 | 4,520,000 | 18.117 | 2,260,000 | 0.120 | 2,260,000 | 0.120 |
| 15/01/2026 | 0.113 | 80.600 | 400,000 | 18.416 | 200,000 | 0.113 | 200,000 | 0.114 |
| 14/01/2026 | 0.111 | 80.800 | 20,000 | 18.535 | 20,000 | 0.110 | ||
| 13/01/2026 | 0.104 | 80.950 | 660,000 | 18.238 | 380,000 | 0.094 | 280,000 | 0.092 |
| 12/01/2026 | 0.105 | 81.150 | 100,000 | 18.577 | 100,000 | 0.106 | ||
| 09/01/2026 | 0.108 | 80.950 | 1,165,000 | 18.247 | 595,000 | 0.105 | 570,000 | 0.106 |
| 08/01/2026 | 0.110 | 80.950 | 0 | 18.325 | ||||
| 07/01/2026 | 0.102 | 81.400 | 10,000 | 18.380 | 10,000 | 0.102 | ||
| 06/01/2026 | 0.089 | 82.200 | 2,460,000 | 18.476 | 1,210,000 | 0.088 | 1,245,000 | 0.087 |
| 05/01/2026 | 0.086 | 82.300 | 125,000 | 18.306 | 100,000 | 0.085 | ||
| 02/01/2026 | 0.072 | 83.450 | 415,000 | 18.520 | 140,000 | 0.077 | 225,000 | 0.077 |
| 31/12/2025 | 0.096 | 81.700 | 220,000 | 17.856 | 205,000 | 0.096 | 15,000 | 0.096 |
| 30/12/2025 | 0.089 | 82.100 | 0 | 17.886 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |