21485 小米信證六乙沽Ａ (认沽证)
按盘价 
0.450 -0.005 (-1.099%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.455 | 31.460 | 0 | 37.263 | ||||
| 11/05/2026 | 0.455 | 31.700 | 0 | 44.064 | ||||
| 08/05/2026 | 0.455 | 31.680 | 0 | 43.589 | ||||
| 07/05/2026 | 0.465 | 31.120 | 0 | 43.255 | ||||
| 06/05/2026 | 0.470 | 30.820 | 0 | 42.491 | ||||
| 05/05/2026 | 0.470 | 30.460 | 0 | |||||
| 04/05/2026 | 0.470 | 30.980 | 0 | 45.632 | ||||
| 30/04/2026 | 0.495 | 29.020 | 0 | |||||
| 29/04/2026 | 0.480 | 30.140 | 510,000 | 36.300 | ||||
| 28/04/2026 | 0.480 | 29.920 | 0 | |||||
| 27/04/2026 | 0.460 | 31.100 | 0 | 32.341 | ||||
| 24/04/2026 | 0.455 | 31.200 | 0 | |||||
| 23/04/2026 | 0.455 | 31.180 | 0 | |||||
| 22/04/2026 | 0.445 | 31.800 | 0 | 28.418 | ||||
| 21/04/2026 | 0.440 | 32.400 | 0 | 39.401 | ||||
| 20/04/2026 | 0.445 | 32.320 | 0 | 43.314 | ||||
| 17/04/2026 | 0.445 | 32.000 | 0 | 36.017 | ||||
| 16/04/2026 | 0.445 | 32.060 | 0 | 37.739 | ||||
| 15/04/2026 | 0.465 | 30.900 | 0 | 34.197 | ||||
| 14/04/2026 | 0.465 | 30.880 | 0 | 27.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |