21487 洛鉬信證六六購Ａ (认购证)
按盘价 
0.227 +0.013 (+6.075%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.214 | 17.860 | 2,430,000 | 69.647 | 1,230,000 | 0.213 | 1,200,000 | 0.217 |
| 10/12/2025 | 0.228 | 18.120 | 0 | 70.010 | ||||
| 09/12/2025 | 0.232 | 17.920 | 8,406,000 | 72.362 | 4,206,000 | 0.235 | 4,200,000 | 0.236 |
| 08/12/2025 | 0.300 | 19.150 | 0 | 74.148 | ||||
| 05/12/2025 | 0.290 | 19.000 | 171,000 | 73.112 | 171,000 | 0.281 | ||
| 04/12/2025 | 0.244 | 18.110 | 606,000 | 72.126 | 306,000 | 0.243 | 300,000 | 0.244 |
| 03/12/2025 | 0.250 | 18.080 | 3,492,000 | 73.325 | 1,842,000 | 0.246 | 1,350,000 | 0.245 |
| 02/12/2025 | 0.230 | 17.560 | 6,000 | 73.589 | 6,000 | 0.220 | ||
| 01/12/2025 | 0.221 | 17.300 | 5,676,000 | 73.828 | 2,739,000 | 0.219 | 2,907,000 | 0.220 |
| 28/11/2025 | 0.175 | 16.160 | 0 | 73.221 | ||||
| 27/11/2025 | 0.170 | 16.030 | 900,000 | 73.013 | 450,000 | 0.178 | 450,000 | 0.182 |
| 26/11/2025 | 0.173 | 16.030 | 900,000 | 73.491 | 450,000 | 0.177 | 450,000 | 0.179 |
| 25/11/2025 | 0.177 | 16.130 | 4,797,000 | 73.194 | 2,400,000 | 0.182 | 2,397,000 | 0.187 |
| 24/11/2025 | 0.169 | 15.890 | 4,782,000 | 73.232 | 2,445,000 | 0.159 | 2,337,000 | 0.157 |
| 21/11/2025 | 0.154 | 15.340 | 4,560,000 | 73.792 | 2,283,000 | 0.156 | 2,277,000 | 0.155 |
| 20/11/2025 | 0.175 | 15.930 | 2,595,000 | 73.515 | 1,347,000 | 0.177 | 1,248,000 | 0.177 |
| 19/11/2025 | 0.180 | 16.000 | 7,197,000 | 73.846 | 3,396,000 | 0.179 | 3,651,000 | 0.181 |
| 18/11/2025 | 0.172 | 15.800 | 4,548,000 | 73.512 | 2,418,000 | 0.178 | 2,115,000 | 0.179 |
| 17/11/2025 | 0.201 | 16.470 | 5,400,000 | 73.969 | 2,649,000 | 0.206 | 2,751,000 | 0.205 |
| 14/11/2025 | 0.229 | 17.220 | 909,000 | 72.805 | 507,000 | 0.228 | 387,000 | 0.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |