21493 華虹信證六五購Ｂ (认购证)
按盘价 
0.206 -0.054 (-20.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.260 | 122.700 | 1,635,000 | 76.263 | 1,005,000 | 0.238 | 630,000 | 0.235 |
| 27/01/2026 | 0.204 | 114.200 | 370,000 | 77.938 | 220,000 | 0.206 | 100,000 | 0.167 |
| 26/01/2026 | 0.179 | 111.200 | 740,000 | 76.815 | 360,000 | 0.168 | 320,000 | 0.170 |
| 23/01/2026 | 0.179 | 109.800 | 1,630,000 | 77.867 | 850,000 | 0.158 | 780,000 | 0.155 |
| 22/01/2026 | 0.171 | 109.200 | 360,000 | 76.702 | 70,000 | 0.197 | 260,000 | 0.172 |
| 21/01/2026 | 0.168 | 105.800 | 255,000 | 80.572 | 255,000 | 0.171 | ||
| 20/01/2026 | 0.141 | 100.600 | 1,470,000 | 81.383 | 690,000 | 0.138 | 780,000 | 0.136 |
| 19/01/2026 | 0.156 | 102.600 | 120,000 | 81.781 | 45,000 | 0.159 | 75,000 | 0.157 |
| 16/01/2026 | 0.180 | 106.800 | 475,000 | 80.173 | 475,000 | 0.161 | ||
| 15/01/2026 | 0.143 | 99.450 | 535,000 | 81.909 | 535,000 | 0.139 | ||
| 14/01/2026 | 0.111 | 93.550 | 70,000 | 81.608 | 70,000 | 0.117 | ||
| 13/01/2026 | 0.094 | 89.700 | 455,000 | 81.652 | 420,000 | 0.094 | 15,000 | 0.095 |
| 12/01/2026 | 0.106 | 91.550 | 140,000 | 82.310 | 70,000 | 0.101 | 70,000 | 0.105 |
| 09/01/2026 | 0.105 | 91.250 | 120,000 | 81.533 | 110,000 | 0.105 | 10,000 | 0.107 |
| 08/01/2026 | 0.110 | 91.650 | 205,000 | 82.085 | 200,000 | 0.115 | ||
| 07/01/2026 | 0.099 | 89.300 | 0 | 81.887 | ||||
| 06/01/2026 | 0.083 | 85.050 | 300,000 | 82.503 | 100,000 | 0.098 | 200,000 | 0.088 |
| 05/01/2026 | 0.078 | 84.000 | 100,000 | 81.984 | 100,000 | 0.070 | ||
| 02/01/2026 | 0.070 | 81.300 | 55,000 | 82.001 | 55,000 | 0.072 | ||
| 31/12/2025 | 0.047 | 74.300 | 100,000 | 81.580 | 100,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |