21496 中芯信證七二沽Ａ (认沽证)
按盘价 
0.156 +0.016 (+11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.140 | 76.600 | 4,200,000 | 50.104 | 2,080,000 | 0.145 | 1,850,000 | 0.145 |
| 11/05/2026 | 0.140 | 76.600 | 22,420,000 | 50.029 | 11,090,000 | 0.139 | 10,550,000 | 0.139 |
| 08/05/2026 | 0.153 | 73.350 | 9,645,000 | 49.320 | 4,655,000 | 0.155 | 4,300,000 | 0.155 |
| 07/05/2026 | 0.140 | 76.750 | 5,960,000 | 49.968 | 2,430,000 | 0.142 | 3,050,000 | 0.139 |
| 06/05/2026 | 0.148 | 74.850 | 10,500,000 | 49.839 | 4,470,000 | 0.146 | 5,000,000 | 0.147 |
| 05/05/2026 | 0.167 | 70.800 | 1,650,000 | 49.714 | 825,000 | 0.168 | 825,000 | 0.167 |
| 04/05/2026 | 0.160 | 72.150 | 2,595,000 | 49.450 | 1,235,000 | 0.154 | 1,150,000 | 0.153 |
| 30/04/2026 | 0.168 | 70.900 | 4,905,000 | 49.944 | 2,310,000 | 0.178 | 2,415,000 | 0.177 |
| 29/04/2026 | 0.194 | 65.800 | 1,435,000 | 49.690 | 785,000 | 0.197 | 640,000 | 0.197 |
| 28/04/2026 | 0.193 | 66.050 | 2,465,000 | 49.762 | 1,085,000 | 0.190 | 1,380,000 | 0.189 |
| 27/04/2026 | 0.182 | 68.250 | 2,320,000 | 49.993 | 1,140,000 | 0.181 | 1,140,000 | 0.181 |
| 24/04/2026 | 0.205 | 64.300 | 7,245,000 | 50.449 | 3,745,000 | 0.212 | 3,470,000 | 0.210 |
| 23/04/2026 | 0.242 | 58.450 | 8,170,000 | 51.171 | 3,940,000 | 0.240 | 4,215,000 | 0.240 |
| 22/04/2026 | 0.235 | 59.300 | 10,000 | 50.328 | 5,000 | 0.237 | 5,000 | 0.236 |
| 21/04/2026 | 0.231 | 60.100 | 50,000 | 50.433 | 25,000 | 0.233 | 25,000 | 0.231 |
| 20/04/2026 | 0.233 | 59.800 | 1,060,000 | 50.430 | 530,000 | 0.230 | 530,000 | 0.231 |
| 17/04/2026 | 0.237 | 59.350 | 0 | 50.804 | ||||
| 16/04/2026 | 0.234 | 59.950 | 0 | 51.091 | ||||
| 15/04/2026 | 0.236 | 59.300 | 40,000 | 50.049 | 20,000 | 0.236 | ||
| 14/04/2026 | 0.245 | 57.950 | 0 | 49.616 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |