21513 寧德中銀六四購Ｂ (认购证)
按盘价 
0.051 +0.003 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.048 | 496.000 | 6,280,000 | 53.386 | 2,910,000 | 0.053 | 2,950,000 | 0.054 |
| 08/12/2025 | 0.057 | 506.500 | 9,880,000 | 53.201 | 2,930,000 | 0.054 | 6,790,000 | 0.050 |
| 05/12/2025 | 0.049 | 490.400 | 4,400,000 | 53.777 | 2,420,000 | 0.044 | 1,620,000 | 0.047 |
| 04/12/2025 | 0.041 | 483.000 | 5,180,000 | 52.934 | 3,340,000 | 0.040 | 1,840,000 | 0.038 |
| 03/12/2025 | 0.039 | 473.600 | 2,080,000 | 53.910 | 1,040,000 | 0.043 | 1,040,000 | 0.044 |
| 02/12/2025 | 0.042 | 477.800 | 5,890,000 | 53.665 | 3,480,000 | 0.047 | 2,380,000 | 0.045 |
| 01/12/2025 | 0.044 | 483.000 | 4,310,000 | 53.004 | 1,690,000 | 0.043 | 2,230,000 | 0.043 |
| 28/11/2025 | 0.039 | 472.000 | 1,200,000 | 53.078 | 600,000 | 0.037 | 600,000 | 0.037 |
| 27/11/2025 | 0.039 | 470.000 | 4,080,000 | 53.234 | 1,480,000 | 0.041 | 2,480,000 | 0.039 |
| 26/11/2025 | 0.042 | 467.200 | 2,920,000 | 54.347 | 1,460,000 | 0.042 | 1,440,000 | 0.042 |
| 25/11/2025 | 0.040 | 468.200 | 3,070,000 | 53.337 | 1,300,000 | 0.041 | 1,410,000 | 0.042 |
| 24/11/2025 | 0.040 | 465.000 | 3,420,000 | 53.717 | 610,000 | 0.040 | 2,630,000 | 0.041 |
| 21/11/2025 | 0.042 | 465.000 | 6,610,000 | 53.639 | 3,270,000 | 0.039 | 3,310,000 | 0.039 |
| 20/11/2025 | 0.046 | 483.000 | 140,000 | 51.190 | 10,000 | 0.055 | 130,000 | 0.042 |
| 19/11/2025 | 0.054 | 512.000 | 140,000 | 47.643 | 120,000 | 0.058 | ||
| 18/11/2025 | 0.047 | 504.000 | 1,370,000 | 47.355 | 610,000 | 0.048 | 730,000 | 0.051 |
| 17/11/2025 | 0.064 | 526.000 | 1,480,000 | 46.699 | 140,000 | 0.064 | 1,340,000 | 0.064 |
| 14/11/2025 | 0.087 | 542.000 | 550,000 | 47.011 | 110,000 | 0.112 | 440,000 | 0.099 |
| 13/11/2025 | 0.122 | 567.500 | 1,100,000 | 46.747 | 590,000 | 0.110 | 510,000 | 0.117 |
| 12/11/2025 | 0.093 | 550.000 | 170,000 | 46.100 | 20,000 | 0.093 | 150,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |