21528 中升摩利六五購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.022 | 11.150 | 0 | 68.467 | ||||
| 10/12/2025 | 0.023 | 11.200 | 5,000 | 68.574 | 5,000 | 0.023 | ||
| 09/12/2025 | 0.025 | 11.350 | 0 | 68.594 | ||||
| 08/12/2025 | 0.028 | 11.590 | 205,000 | 68.415 | 205,000 | 0.028 | ||
| 05/12/2025 | 0.031 | 11.760 | 0 | 68.229 | ||||
| 04/12/2025 | 0.034 | 11.960 | 0 | 68.123 | ||||
| 03/12/2025 | 0.035 | 11.990 | 0 | 68.216 | ||||
| 02/12/2025 | 0.035 | 11.970 | 0 | 68.088 | ||||
| 01/12/2025 | 0.034 | 11.910 | 0 | 67.818 | ||||
| 28/11/2025 | 0.034 | 11.710 | 0 | 68.777 | ||||
| 27/11/2025 | 0.037 | 11.900 | 5,000 | 68.662 | 5,000 | 0.037 | ||
| 26/11/2025 | 0.032 | 11.610 | 0 | 68.053 | ||||
| 25/11/2025 | 0.032 | 11.570 | 0 | 68.057 | ||||
| 24/11/2025 | 0.032 | 11.560 | 0 | 67.936 | ||||
| 21/11/2025 | 0.029 | 11.180 | 0 | 68.577 | ||||
| 20/11/2025 | 0.031 | 11.380 | 0 | 67.991 | ||||
| 19/11/2025 | 0.029 | 11.170 | 0 | 68.266 | ||||
| 18/11/2025 | 0.030 | 11.140 | 5,000 | 68.862 | 5,000 | 0.033 | ||
| 17/11/2025 | 0.039 | 11.750 | 0 | 68.721 | ||||
| 14/11/2025 | 0.045 | 12.040 | 0 | 68.702 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 08:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |