21535 比迪花旗六四購Ａ (认购证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.025 | 98.000 | 0 | 44.869 | ||||
| 08/12/2025 | 0.029 | 99.300 | 0 | 45.080 | ||||
| 05/12/2025 | 0.029 | 99.150 | 0 | 44.678 | ||||
| 04/12/2025 | 0.026 | 98.400 | 60,000 | 43.985 | 30,000 | 0.025 | 30,000 | 0.024 |
| 03/12/2025 | 0.027 | 98.150 | 0 | 44.499 | ||||
| 02/12/2025 | 0.031 | 100.100 | 0 | 43.889 | ||||
| 01/12/2025 | 0.028 | 97.950 | 0 | 44.706 | ||||
| 28/11/2025 | 0.030 | 97.500 | 0 | 45.471 | ||||
| 27/11/2025 | 0.030 | 97.000 | 150,000 | 45.811 | 75,000 | 0.030 | 75,000 | 0.029 |
| 26/11/2025 | 0.033 | 98.350 | 25,000 | 45.429 | 25,000 | 0.033 | ||
| 25/11/2025 | 0.027 | 95.750 | 125,000 | 45.372 | 50,000 | 0.027 | 75,000 | 0.026 |
| 24/11/2025 | 0.027 | 94.850 | 0 | 46.114 | ||||
| 21/11/2025 | 0.022 | 92.750 | 460,000 | 45.374 | 230,000 | 0.022 | 230,000 | 0.021 |
| 20/11/2025 | 0.026 | 95.200 | 160,000 | 44.640 | 80,000 | 0.026 | 80,000 | 0.026 |
| 19/11/2025 | 0.028 | 96.050 | 3,685,000 | 44.484 | 1,920,000 | 0.028 | 1,670,000 | 0.027 |
| 18/11/2025 | 0.031 | 96.900 | 250,000 | 44.644 | 250,000 | 0.035 | ||
| 17/11/2025 | 0.043 | 100.700 | 0 | 44.825 | ||||
| 14/11/2025 | 0.045 | 100.600 | 725,000 | 45.078 | 305,000 | 0.047 | 305,000 | 0.049 |
| 13/11/2025 | 0.051 | 102.800 | 0 | 44.414 | ||||
| 12/11/2025 | 0.046 | 100.500 | 0 | 45.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |