21540 比迪華泰六三購Ｂ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.015 | 98.000 | 410,000 | 43.663 | 360,000 | 0.016 | 50,000 | 0.017 |
| 08/12/2025 | 0.016 | 99.300 | 370,000 | 42.578 | 310,000 | 0.017 | ||
| 05/12/2025 | 0.017 | 99.150 | 80,000 | 42.630 | 80,000 | 0.017 | ||
| 04/12/2025 | 0.016 | 98.400 | 0 | 42.620 | ||||
| 03/12/2025 | 0.016 | 98.150 | 0 | 42.662 | ||||
| 02/12/2025 | 0.018 | 100.100 | 3,190,000 | 41.387 | 1,515,000 | 0.019 | 1,455,000 | 0.019 |
| 01/12/2025 | 0.016 | 97.950 | 0 | 42.361 | ||||
| 28/11/2025 | 0.017 | 97.500 | 0 | 42.785 | ||||
| 27/11/2025 | 0.017 | 97.000 | 105,000 | 43.111 | 105,000 | 0.018 | ||
| 26/11/2025 | 0.020 | 98.350 | 75,000 | 43.096 | 20,000 | 0.021 | 35,000 | 0.020 |
| 25/11/2025 | 0.018 | 95.750 | 900,000 | 44.557 | 450,000 | 0.019 | 450,000 | 0.019 |
| 24/11/2025 | 0.018 | 94.850 | 970,000 | 45.330 | 520,000 | 0.018 | 300,000 | 0.018 |
| 21/11/2025 | 0.016 | 92.750 | 1,330,000 | 45.724 | 465,000 | 0.017 | 510,000 | 0.017 |
| 20/11/2025 | 0.019 | 95.200 | 1,075,000 | 44.629 | 420,000 | 0.020 | 505,000 | 0.022 |
| 19/11/2025 | 0.023 | 96.050 | 1,760,000 | 45.608 | 935,000 | 0.023 | 825,000 | 0.022 |
| 18/11/2025 | 0.024 | 96.900 | 2,665,000 | 44.900 | 1,300,000 | 0.024 | 840,000 | 0.024 |
| 17/11/2025 | 0.030 | 100.700 | 8,585,000 | 43.084 | 4,125,000 | 0.032 | 4,390,000 | 0.032 |
| 14/11/2025 | 0.033 | 100.600 | 5,730,000 | 43.789 | 2,695,000 | 0.037 | 3,035,000 | 0.038 |
| 13/11/2025 | 0.040 | 102.800 | 10,365,000 | 43.628 | 5,145,000 | 0.036 | 5,070,000 | 0.035 |
| 12/11/2025 | 0.034 | 100.500 | 5,780,000 | 43.886 | 3,145,000 | 0.035 | 2,635,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |