21544 騰訊華泰六三沽Ｂ (认沽证)
按盘价 
0.078 -0.016 (-17.021%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.094 | 599.500 | 1,780,000 | 24.642 | 740,000 | 0.099 | 610,000 | 0.106 |
| 23/01/2026 | 0.106 | 595.000 | 6,160,000 | 23.916 | 2,620,000 | 0.100 | 2,350,000 | 0.099 |
| 22/01/2026 | 0.102 | 597.500 | 3,190,000 | 24.113 | 950,000 | 0.098 | 1,340,000 | 0.099 |
| 21/01/2026 | 0.095 | 602.500 | 6,210,000 | 24.740 | 2,840,000 | 0.094 | 2,780,000 | 0.091 |
| 20/01/2026 | 0.095 | 601.000 | 12,460,000 | 24.034 | 5,760,000 | 0.096 | 5,170,000 | 0.093 |
| 19/01/2026 | 0.082 | 610.000 | 9,670,000 | 25.001 | 3,840,000 | 0.083 | 4,240,000 | 0.084 |
| 16/01/2026 | 0.079 | 617.500 | 11,520,000 | 26.191 | 4,220,000 | 0.076 | 4,900,000 | 0.077 |
| 15/01/2026 | 0.074 | 622.000 | 54,360,000 | 26.528 | 32,400,000 | 0.068 | 19,550,000 | 0.069 |
| 14/01/2026 | 0.059 | 633.000 | 11,660,000 | 26.885 | 1,350,000 | 0.053 | 8,270,000 | 0.058 |
| 13/01/2026 | 0.066 | 627.500 | 23,990,000 | 26.444 | 7,760,000 | 0.059 | 12,440,000 | 0.062 |
| 12/01/2026 | 0.068 | 623.000 | 4,790,000 | 25.391 | 1,540,000 | 0.077 | 2,800,000 | 0.072 |
| 09/01/2026 | 0.087 | 611.000 | 5,670,000 | 24.177 | 2,920,000 | 0.088 | 1,970,000 | 0.089 |
| 08/01/2026 | 0.084 | 616.000 | 13,670,000 | 25.015 | 8,000,000 | 0.085 | 2,210,000 | 0.081 |
| 07/01/2026 | 0.069 | 624.500 | 9,050,000 | 25.039 | 2,820,000 | 0.069 | 4,260,000 | 0.068 |
| 06/01/2026 | 0.059 | 632.500 | 3,280,000 | 25.303 | 1,140,000 | 0.055 | 1,030,000 | 0.056 |
| 05/01/2026 | 0.067 | 624.500 | 2,450,000 | 24.400 | 1,010,000 | 0.077 | 1,440,000 | 0.070 |
| 02/01/2026 | 0.077 | 623.000 | 35,600,000 | 24.912 | 14,820,000 | 0.088 | 18,990,000 | 0.093 |
| 31/12/2025 | 0.121 | 599.000 | 5,270,000 | 23.171 | 2,010,000 | 0.126 | 2,600,000 | 0.124 |
| 30/12/2025 | 0.121 | 600.000 | 7,010,000 | 23.384 | 2,740,000 | 0.125 | 3,450,000 | 0.124 |
| 29/12/2025 | 0.130 | 596.500 | 35,400,000 | 23.121 | 17,670,000 | 0.119 | 16,760,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |