21545 招金華泰六三購Ａ (认购证)
按盘价 
0.053 -0.124 (-70.056%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.177 | 40.200 | 800,000 | 51.088 | 280,000 | 0.179 | 520,000 | 0.184 |
| 28/01/2026 | 0.207 | 40.760 | 35,260,000 | 51.289 | 17,630,000 | 0.195 | 17,060,000 | 0.194 |
| 27/01/2026 | 0.126 | 38.420 | 16,890,000 | 53.181 | 8,135,000 | 0.129 | 8,635,000 | 0.128 |
| 26/01/2026 | 0.168 | 39.320 | 16,040,000 | 54.455 | 7,930,000 | 0.178 | 8,100,000 | 0.176 |
| 23/01/2026 | 0.149 | 38.600 | 30,350,000 | 53.898 | 15,990,000 | 0.172 | 14,325,000 | 0.169 |
| 22/01/2026 | 0.154 | 38.500 | 35,145,000 | 55.010 | 16,900,000 | 0.157 | 18,150,000 | 0.156 |
| 21/01/2026 | 0.225 | 40.000 | 44,150,000 | 56.381 | 20,250,000 | 0.209 | 23,820,000 | 0.211 |
| 20/01/2026 | 0.162 | 38.180 | 39,130,000 | 57.674 | 19,485,000 | 0.139 | 19,645,000 | 0.138 |
| 19/01/2026 | 0.149 | 37.820 | 7,360,000 | 56.877 | 3,735,000 | 0.133 | 3,625,000 | 0.128 |
| 16/01/2026 | 0.111 | 36.500 | 14,490,000 | 55.502 | 7,260,000 | 0.120 | 7,230,000 | 0.120 |
| 15/01/2026 | 0.134 | 36.860 | 13,675,000 | 57.662 | 6,785,000 | 0.138 | 6,820,000 | 0.137 |
| 14/01/2026 | 0.144 | 37.200 | 7,560,000 | 56.878 | 3,735,000 | 0.143 | 3,825,000 | 0.146 |
| 13/01/2026 | 0.146 | 36.980 | 5,740,000 | 58.110 | 3,075,000 | 0.146 | 2,635,000 | 0.144 |
| 12/01/2026 | 0.134 | 36.540 | 6,015,000 | 57.859 | 3,415,000 | 0.128 | 2,600,000 | 0.128 |
| 09/01/2026 | 0.107 | 35.580 | 41,780,000 | 56.127 | 21,730,000 | 0.114 | 19,990,000 | 0.113 |
| 08/01/2026 | 0.077 | 34.180 | 8,715,000 | 56.220 | 4,700,000 | 0.082 | 3,985,000 | 0.080 |
| 07/01/2026 | 0.069 | 33.720 | 43,510,000 | 55.992 | 21,335,000 | 0.082 | 22,175,000 | 0.081 |
| 06/01/2026 | 0.086 | 34.460 | 5,745,000 | 55.968 | 3,305,000 | 0.079 | 2,290,000 | 0.076 |
| 05/01/2026 | 0.050 | 32.120 | 16,765,000 | 57.432 | 8,380,000 | 0.049 | 8,355,000 | 0.049 |
| 02/01/2026 | 0.048 | 31.900 | 2,190,000 | 56.333 | 1,230,000 | 0.044 | 960,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |