21545 招金華泰六三購Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.030 | 28.420 | 160,000 | 55.653 | 160,000 | 0.029 | ||
| 09/12/2025 | 0.025 | 27.500 | 1,570,000 | 56.802 | 750,000 | 0.027 | 740,000 | 0.028 |
| 08/12/2025 | 0.034 | 28.500 | 2,105,000 | 56.354 | 1,045,000 | 0.037 | 1,060,000 | 0.037 |
| 05/12/2025 | 0.046 | 29.520 | 6,795,000 | 55.421 | 3,790,000 | 0.042 | 3,005,000 | 0.043 |
| 04/12/2025 | 0.039 | 28.700 | 9,720,000 | 56.116 | 4,035,000 | 0.050 | 5,685,000 | 0.048 |
| 03/12/2025 | 0.051 | 29.520 | 13,405,000 | 56.375 | 6,095,000 | 0.056 | 7,200,000 | 0.053 |
| 02/12/2025 | 0.051 | 29.520 | 27,565,000 | 55.993 | 13,210,000 | 0.058 | 14,355,000 | 0.058 |
| 01/12/2025 | 0.062 | 30.140 | 34,180,000 | 56.216 | 18,865,000 | 0.065 | 15,315,000 | 0.065 |
| 28/11/2025 | 0.048 | 29.060 | 19,495,000 | 55.745 | 13,195,000 | 0.048 | 6,300,000 | 0.048 |
| 27/11/2025 | 0.044 | 28.720 | 5,110,000 | 55.545 | 3,265,000 | 0.049 | 1,845,000 | 0.050 |
| 26/11/2025 | 0.047 | 28.720 | 10,685,000 | 56.234 | 2,460,000 | 0.052 | 7,825,000 | 0.053 |
| 25/11/2025 | 0.055 | 29.160 | 28,105,000 | 56.477 | 10,405,000 | 0.064 | 17,695,000 | 0.066 |
| 24/11/2025 | 0.054 | 28.760 | 6,950,000 | 57.565 | 3,865,000 | 0.052 | 3,085,000 | 0.050 |
| 21/11/2025 | 0.051 | 28.480 | 14,145,000 | 56.932 | 6,110,000 | 0.055 | 7,295,000 | 0.057 |
| 20/11/2025 | 0.064 | 29.100 | 10,685,000 | 57.791 | 4,500,000 | 0.066 | 5,885,000 | 0.066 |
| 19/11/2025 | 0.065 | 29.400 | 6,810,000 | 56.503 | 3,255,000 | 0.054 | 3,190,000 | 0.054 |
| 18/11/2025 | 0.051 | 27.640 | 14,400,000 | 59.519 | 6,880,000 | 0.060 | 7,520,000 | 0.059 |
| 17/11/2025 | 0.069 | 29.120 | 6,150,000 | 58.129 | 3,900,000 | 0.074 | 2,250,000 | 0.074 |
| 14/11/2025 | 0.084 | 29.960 | 4,995,000 | 57.341 | 2,765,000 | 0.086 | 2,010,000 | 0.085 |
| 13/11/2025 | 0.099 | 30.700 | 6,450,000 | 57.125 | 3,350,000 | 0.096 | 3,030,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |