21553 老鋪摩通六二購Ｄ (认购证)
按盘价 
0.047 -0.003 (-6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.050 | 662.500 | 0 | 79.851 | ||||
| 12/12/2025 | 0.051 | 662.500 | 140,000 | 78.486 | 80,000 | 0.050 | 60,000 | 0.054 |
| 11/12/2025 | 0.043 | 640.000 | 52,110,000 | 79.075 | 26,015,000 | 0.041 | 26,095,000 | 0.041 |
| 10/12/2025 | 0.037 | 622.500 | 155,000 | 79.087 | 155,000 | 0.038 | ||
| 09/12/2025 | 0.035 | 613.500 | 40,000 | 79.450 | 40,000 | 0.035 | ||
| 08/12/2025 | 0.043 | 632.000 | 710,000 | 79.420 | 330,000 | 0.051 | 380,000 | 0.042 |
| 05/12/2025 | 0.067 | 677.500 | 70,085,000 | 78.860 | 35,005,000 | 0.064 | 35,080,000 | 0.064 |
| 04/12/2025 | 0.069 | 681.500 | 0 | 78.183 | ||||
| 03/12/2025 | 0.070 | 678.500 | 20,000 | 78.946 | 10,000 | 0.070 | 10,000 | 0.069 |
| 02/12/2025 | 0.067 | 665.500 | 54,050,000 | 80.407 | 27,000,000 | 0.072 | 27,050,000 | 0.072 |
| 01/12/2025 | 0.078 | 686.000 | 240,000 | 79.519 | 160,000 | 0.096 | 80,000 | 0.084 |
| 28/11/2025 | 0.072 | 672.500 | 50,000 | 78.790 | 50,000 | 0.074 | ||
| 27/11/2025 | 0.072 | 669.500 | 0 | 79.081 | ||||
| 26/11/2025 | 0.060 | 641.000 | 150,000 | 80.156 | 150,000 | 0.062 | ||
| 25/11/2025 | 0.059 | 636.000 | 200,000 | 80.336 | 200,000 | 0.057 | ||
| 24/11/2025 | 0.055 | 626.000 | 0 | 80.276 | ||||
| 21/11/2025 | 0.059 | 633.500 | 445,000 | 78.998 | 345,000 | 0.060 | 100,000 | 0.060 |
| 20/11/2025 | 0.065 | 642.000 | 0 | 82.124 | ||||
| 19/11/2025 | 0.070 | 647.480 | 435,000 | 79.909 | 435,000 | 0.069 | ||
| 18/11/2025 | 0.068 | 639.980 | 20,000 | 80.389 | 15,000 | 0.064 | 5,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |