21562 比迪匯豐六四購Ｂ (认购证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.034 | 98.000 | 390,000 | 40.996 | 390,000 | 0.036 | ||
| 08/12/2025 | 0.040 | 99.300 | 1,640,000 | 41.423 | 1,095,000 | 0.041 | 545,000 | 0.042 |
| 05/12/2025 | 0.042 | 99.150 | 550,000 | 41.741 | 500,000 | 0.039 | 50,000 | 0.042 |
| 04/12/2025 | 0.038 | 98.400 | 215,000 | 41.094 | 115,000 | 0.036 | 100,000 | 0.035 |
| 03/12/2025 | 0.038 | 98.150 | 3,100,000 | 41.213 | 1,300,000 | 0.040 | 1,800,000 | 0.040 |
| 02/12/2025 | 0.046 | 100.100 | 1,380,000 | 41.299 | 575,000 | 0.049 | 775,000 | 0.051 |
| 01/12/2025 | 0.040 | 97.950 | 0 | 41.712 | ||||
| 28/11/2025 | 0.040 | 97.500 | 530,000 | 41.727 | 120,000 | 0.041 | 370,000 | 0.040 |
| 27/11/2025 | 0.041 | 97.000 | 1,165,000 | 42.474 | 555,000 | 0.042 | 570,000 | 0.042 |
| 26/11/2025 | 0.045 | 98.350 | 2,035,000 | 42.039 | 1,070,000 | 0.046 | 670,000 | 0.046 |
| 25/11/2025 | 0.039 | 95.750 | 2,080,000 | 42.787 | 990,000 | 0.040 | 990,000 | 0.041 |
| 24/11/2025 | 0.040 | 94.850 | 2,465,000 | 44.001 | 1,240,000 | 0.038 | 1,125,000 | 0.038 |
| 21/11/2025 | 0.032 | 92.750 | 2,755,000 | 42.947 | 1,330,000 | 0.033 | 1,425,000 | 0.033 |
| 20/11/2025 | 0.039 | 95.200 | 4,820,000 | 42.592 | 2,220,000 | 0.039 | 2,540,000 | 0.038 |
| 19/11/2025 | 0.045 | 96.050 | 835,000 | 43.444 | 425,000 | 0.044 | 280,000 | 0.042 |
| 18/11/2025 | 0.047 | 96.900 | 6,550,000 | 42.888 | 3,265,000 | 0.050 | 2,810,000 | 0.051 |
| 17/11/2025 | 0.062 | 100.700 | 2,430,000 | 42.527 | 1,075,000 | 0.063 | 1,245,000 | 0.063 |
| 14/11/2025 | 0.065 | 100.600 | 1,935,000 | 42.957 | 1,080,000 | 0.067 | 485,000 | 0.071 |
| 13/11/2025 | 0.076 | 102.800 | 4,855,000 | 42.855 | 2,300,000 | 0.067 | 2,430,000 | 0.066 |
| 12/11/2025 | 0.066 | 100.500 | 985,000 | 43.022 | 385,000 | 0.065 | 275,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |