21567 中芯匯豐六四購Ｃ (认购证)
按盘价 
0.023 +0.003 (+15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.020 | 76.600 | 675,000 | 70.275 | 175,000 | 0.020 | 500,000 | 0.020 |
| 26/01/2026 | 0.017 | 75.550 | 900,000 | 68.896 | 400,000 | 0.016 | 500,000 | 0.016 |
| 23/01/2026 | 0.022 | 78.100 | 0 | 67.458 | ||||
| 22/01/2026 | 0.022 | 77.850 | 3,300,000 | 67.415 | 1,550,000 | 0.024 | 1,750,000 | 0.023 |
| 21/01/2026 | 0.023 | 77.250 | 3,300,000 | 68.702 | 1,650,000 | 0.022 | 1,550,000 | 0.022 |
| 20/01/2026 | 0.020 | 74.500 | 325,000 | 70.423 | 325,000 | 0.021 | ||
| 19/01/2026 | 0.026 | 77.000 | 1,100,000 | 70.374 | 550,000 | 0.029 | 550,000 | 0.030 |
| 16/01/2026 | 0.032 | 79.200 | 2,775,000 | 69.257 | 1,425,000 | 0.031 | 1,350,000 | 0.031 |
| 15/01/2026 | 0.029 | 77.350 | 475,000 | 70.042 | 375,000 | 0.027 | 100,000 | 0.023 |
| 14/01/2026 | 0.025 | 75.950 | 825,000 | 69.232 | 200,000 | 0.025 | 525,000 | 0.024 |
| 13/01/2026 | 0.024 | 74.450 | 2,900,000 | 70.508 | 900,000 | 0.026 | 1,800,000 | 0.026 |
| 12/01/2026 | 0.028 | 75.300 | 800,000 | 71.474 | 150,000 | 0.025 | 450,000 | 0.026 |
| 09/01/2026 | 0.027 | 74.400 | 1,300,000 | 71.043 | 550,000 | 0.030 | 750,000 | 0.029 |
| 08/01/2026 | 0.031 | 74.950 | 2,300,000 | 72.330 | 1,150,000 | 0.035 | 1,150,000 | 0.036 |
| 07/01/2026 | 0.032 | 74.700 | 3,400,000 | 72.959 | 1,650,000 | 0.032 | 1,750,000 | 0.032 |
| 06/01/2026 | 0.035 | 75.600 | 4,625,000 | 72.874 | 2,225,000 | 0.040 | 2,400,000 | 0.040 |
| 05/01/2026 | 0.038 | 76.500 | 3,150,000 | 72.665 | 1,375,000 | 0.041 | 1,775,000 | 0.041 |
| 02/01/2026 | 0.036 | 75.100 | 1,000,000 | 72.703 | 625,000 | 0.033 | 375,000 | 0.032 |
| 31/12/2025 | 0.027 | 71.450 | 400,000 | 72.354 | 200,000 | 0.029 | 200,000 | 0.029 |
| 30/12/2025 | 0.028 | 72.500 | 975,000 | 70.931 | 500,000 | 0.025 | 475,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |