21568 匯豐法巴六四購Ａ (认购证)
按盘价 
0.590 +0.155 (+35.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.435 | 134.500 | 2,920,000 | 23.917 | 116,000 | 0.432 | 2,580,000 | 0.417 |
| 26/01/2026 | 0.305 | 131.000 | 288,000 | 24.131 | 44,000 | 0.306 | 240,000 | 0.298 |
| 23/01/2026 | 0.285 | 130.000 | 132,000 | 24.264 | 4,000 | 0.310 | 100,000 | 0.285 |
| 22/01/2026 | 0.275 | 129.700 | 176,000 | 24.080 | 144,000 | 0.266 | ||
| 21/01/2026 | 0.265 | 128.200 | 3,964,000 | 25.698 | 1,592,000 | 0.266 | 2,172,000 | 0.266 |
| 20/01/2026 | 0.275 | 128.400 | 2,432,000 | 25.712 | 1,192,000 | 0.284 | 1,240,000 | 0.285 |
| 19/01/2026 | 0.230 | 127.000 | 432,000 | 25.310 | 432,000 | 0.231 | ||
| 16/01/2026 | 0.265 | 128.500 | 568,000 | 24.407 | 568,000 | 0.276 | ||
| 15/01/2026 | 0.255 | 128.200 | 1,188,000 | 24.200 | 1,148,000 | 0.253 | 40,000 | 0.265 |
| 14/01/2026 | 0.236 | 127.000 | 168,000 | 24.796 | 160,000 | 0.235 | ||
| 13/01/2026 | 0.238 | 126.400 | 1,224,000 | 25.508 | 160,000 | 0.237 | 1,012,000 | 0.244 |
| 12/01/2026 | 0.192 | 124.100 | 308,000 | 25.960 | 308,000 | 0.201 | ||
| 09/01/2026 | 0.210 | 124.800 | 400,000 | 25.564 | 8,000 | 0.203 | 392,000 | 0.203 |
| 08/01/2026 | 0.212 | 124.300 | 1,668,000 | 26.160 | 696,000 | 0.199 | 972,000 | 0.204 |
| 07/01/2026 | 0.275 | 127.200 | 1,660,000 | 25.270 | 888,000 | 0.279 | 724,000 | 0.282 |
| 06/01/2026 | 0.320 | 128.800 | 2,676,000 | 24.937 | 1,304,000 | 0.299 | 1,344,000 | 0.296 |
| 05/01/2026 | 0.225 | 124.900 | 8,000 | 25.646 | 8,000 | 0.228 | ||
| 02/01/2026 | 0.219 | 124.300 | 100,000 | 25.666 | 100,000 | 0.210 | ||
| 31/12/2025 | 0.178 | 122.400 | 20,000 | 25.512 | 20,000 | 0.178 | ||
| 30/12/2025 | 0.188 | 123.000 | 276,000 | 25.172 | 76,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |