21570 快手法巴六十購Ａ (认购证)
按盘价 
0.041 -0.002 (-4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.043 | 66.650 | 0 | 61.685 | ||||
| 08/12/2025 | 0.048 | 68.250 | 200,000 | 61.687 | 200,000 | 0.049 | ||
| 05/12/2025 | 0.051 | 69.200 | 5,000 | 61.390 | 5,000 | 0.050 | ||
| 04/12/2025 | 0.048 | 67.500 | 0 | 62.048 | ||||
| 03/12/2025 | 0.048 | 67.400 | 0 | 62.047 | ||||
| 02/12/2025 | 0.052 | 68.950 | 155,000 | 61.562 | 75,000 | 0.054 | 80,000 | 0.056 |
| 01/12/2025 | 0.048 | 68.350 | 0 | 60.753 | ||||
| 28/11/2025 | 0.048 | 67.800 | 0 | 61.013 | ||||
| 27/11/2025 | 0.053 | 68.400 | 0 | 61.939 | ||||
| 26/11/2025 | 0.055 | 68.650 | 0 | 62.212 | ||||
| 25/11/2025 | 0.061 | 70.650 | 0 | 61.697 | ||||
| 24/11/2025 | 0.053 | 68.550 | 0 | 61.331 | ||||
| 21/11/2025 | 0.043 | 64.000 | 0 | 62.356 | ||||
| 20/11/2025 | 0.042 | 64.950 | 0 | 60.889 | ||||
| 19/11/2025 | 0.042 | 63.500 | 0 | 62.307 | ||||
| 18/11/2025 | 0.045 | 64.650 | 20,000 | 62.044 | 10,000 | 0.047 | 10,000 | 0.047 |
| 17/11/2025 | 0.052 | 66.800 | 0 | 62.074 | ||||
| 14/11/2025 | 0.054 | 67.100 | 60,000 | 62.102 | 30,000 | 0.054 | 30,000 | 0.054 |
| 13/11/2025 | 0.062 | 69.100 | 0 | 62.338 | ||||
| 12/11/2025 | 0.063 | 69.700 | 0 | 61.900 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |