21579 中芯法巴六四購Ａ (认购证)
按盘价 
0.020 +0.002 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.018 | 76.600 | 0 | 68.551 | ||||
| 26/01/2026 | 0.018 | 75.550 | 50,000 | 69.804 | 50,000 | 0.019 | ||
| 23/01/2026 | 0.020 | 78.100 | 0 | 65.903 | ||||
| 22/01/2026 | 0.020 | 77.850 | 0 | 65.863 | ||||
| 21/01/2026 | 0.019 | 77.250 | 0 | 65.583 | ||||
| 20/01/2026 | 0.019 | 74.500 | 0 | 69.580 | ||||
| 19/01/2026 | 0.022 | 77.000 | 275,000 | 67.472 | 250,000 | 0.022 | ||
| 16/01/2026 | 0.026 | 79.200 | 125,000 | 65.483 | 100,000 | 0.025 | ||
| 15/01/2026 | 0.027 | 77.350 | 350,000 | 68.732 | 250,000 | 0.022 | 50,000 | 0.027 |
| 14/01/2026 | 0.022 | 75.950 | 100,000 | 67.061 | 100,000 | 0.021 | ||
| 13/01/2026 | 0.023 | 74.450 | 0 | 69.771 | ||||
| 12/01/2026 | 0.023 | 75.300 | 25,000 | 67.991 | 25,000 | 0.023 | ||
| 09/01/2026 | 0.026 | 74.400 | 0 | 70.361 | ||||
| 08/01/2026 | 0.029 | 74.950 | 4,800,000 | 71.059 | 4,450,000 | 0.033 | 150,000 | 0.031 |
| 07/01/2026 | 0.030 | 74.700 | 500,000 | 71.708 | 200,000 | 0.030 | 300,000 | 0.033 |
| 06/01/2026 | 0.034 | 75.600 | 25,000 | 72.289 | 25,000 | 0.035 | ||
| 05/01/2026 | 0.032 | 76.500 | 0 | 69.244 | ||||
| 02/01/2026 | 0.031 | 75.100 | 150,000 | 69.778 | 100,000 | 0.032 | ||
| 31/12/2025 | 0.026 | 71.450 | 300,000 | 71.670 | 250,000 | 0.026 | ||
| 30/12/2025 | 0.026 | 72.500 | 350,000 | 69.606 | 350,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |