21589 匯豐中銀六七購Ｂ (认购证)
实時 按盘价 升0.620 +0.030 (+5.085%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/05/20260.590138.600041.956
11/05/20260.620141.200029.503
08/05/20260.590138.700039.837
07/05/20260.640143.1000
06/05/20260.600140.5000
05/05/20260.550136.000042.382
04/05/20260.670143.400034.499
30/04/20260.630140.200043.132
29/04/20260.630141.000036.284
28/04/20260.630140.600039.575
27/04/20260.630140.200042.293
24/04/20260.630140.000042.822
23/04/20260.650141.100042.705
22/04/20260.680144.000029.865
21/04/20260.680143.700034.275
20/04/20260.660142.200038.119
17/04/20260.650141.500038.593
16/04/20260.660142.300036.316
15/04/20260.640141.400034.500
14/04/20260.640141.000037.959
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。