21595 商湯中銀六四沽Ａ (认沽证)
按盘价 
0.072 -0.003 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.075 | 2.460 | 26,040,000 | 57.569 | 12,720,000 | 0.075 | 13,018,000 | 0.075 |
| 23/01/2026 | 0.073 | 2.480 | 7,667,000 | 57.093 | 3,907,000 | 0.074 | 3,760,000 | 0.075 |
| 22/01/2026 | 0.076 | 2.470 | 3,910,000 | 57.195 | 1,830,000 | 0.075 | 1,879,000 | 0.075 |
| 21/01/2026 | 0.077 | 2.480 | 10,516,000 | 57.752 | 5,032,000 | 0.088 | 5,472,000 | 0.088 |
| 20/01/2026 | 0.095 | 2.380 | 2,815,000 | 57.107 | 1,481,000 | 0.091 | 1,000,000 | 0.089 |
| 19/01/2026 | 0.087 | 2.430 | 15,418,000 | 57.422 | 7,976,000 | 0.080 | 7,437,000 | 0.080 |
| 16/01/2026 | 0.076 | 2.490 | 17,875,000 | 56.514 | 7,554,000 | 0.074 | 9,684,000 | 0.073 |
| 15/01/2026 | 0.074 | 2.490 | 17,305,000 | 55.621 | 7,673,000 | 0.080 | 8,327,000 | 0.080 |
| 14/01/2026 | 0.078 | 2.480 | 20,190,000 | 56.046 | 9,892,000 | 0.076 | 10,134,000 | 0.076 |
| 13/01/2026 | 0.074 | 2.510 | 22,086,000 | 56.163 | 10,600,000 | 0.072 | 11,220,000 | 0.072 |
| 12/01/2026 | 0.059 | 2.640 | 6,841,000 | 57.181 | 3,110,000 | 0.062 | 3,585,000 | 0.062 |
| 09/01/2026 | 0.085 | 2.470 | 16,837,000 | 56.317 | 8,070,000 | 0.093 | 8,737,000 | 0.092 |
| 08/01/2026 | 0.100 | 2.410 | 10,030,000 | 56.990 | 4,935,000 | 0.107 | 5,000,000 | 0.108 |
| 07/01/2026 | 0.107 | 2.370 | 18,295,000 | 56.320 | 9,276,000 | 0.122 | 8,993,000 | 0.121 |
| 06/01/2026 | 0.112 | 2.370 | 1,386,000 | 57.327 | 380,000 | 0.112 | 706,000 | 0.114 |
| 05/01/2026 | 0.147 | 2.240 | 11,000 | 57.591 | 11,000 | 0.146 | ||
| 02/01/2026 | 0.161 | 2.220 | 0 | 58.795 | ||||
| 31/12/2025 | 0.172 | 2.200 | 0 | 59.462 | ||||
| 30/12/2025 | 0.173 | 2.180 | 0 | 58.074 | ||||
| 29/12/2025 | 0.193 | 2.130 | 0 | 58.660 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |