21595 商湯中銀六四沽Ａ (认沽证)
按盘价 
0.227 +0.016 (+7.583%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.211 | 2.160 | 3,680,000 | 60.635 | 1,840,000 | 0.220 | 1,840,000 | 0.221 |
| 09/12/2025 | 0.222 | 2.140 | 5,520,000 | 61.235 | 2,760,000 | 0.220 | 2,760,000 | 0.220 |
| 08/12/2025 | 0.213 | 2.170 | 3,283,000 | 61.217 | 1,593,000 | 0.214 | 1,640,000 | 0.214 |
| 05/12/2025 | 0.220 | 2.140 | 38,980,000 | 59.989 | 19,485,000 | 0.233 | 19,490,000 | 0.233 |
| 04/12/2025 | 0.234 | 2.140 | 33,900,000 | 62.678 | 16,950,000 | 0.237 | 16,950,000 | 0.237 |
| 03/12/2025 | 0.260 | 2.070 | 3,000,000 | 62.729 | 1,650,000 | 0.256 | 1,350,000 | 0.256 |
| 02/12/2025 | 0.245 | 2.100 | 32,182,000 | 61.851 | 15,940,000 | 0.245 | 16,242,000 | 0.245 |
| 01/12/2025 | 0.241 | 2.130 | 30,480,000 | 62.964 | 15,240,000 | 0.243 | 15,240,000 | 0.243 |
| 28/11/2025 | 0.245 | 2.120 | 80,000 | 62.473 | 80,000 | 0.245 | ||
| 27/11/2025 | 0.250 | 2.110 | 890,000 | 62.583 | 408,000 | 0.245 | 482,000 | 0.243 |
| 26/11/2025 | 0.250 | 2.110 | 30,800,000 | 62.385 | 15,400,000 | 0.240 | 15,400,000 | 0.240 |
| 25/11/2025 | 0.249 | 2.150 | 23,970,000 | 64.967 | 11,980,000 | 0.239 | 11,880,000 | 0.238 |
| 24/11/2025 | 0.260 | 2.110 | 2,840,000 | 64.249 | 1,420,000 | 0.264 | 1,420,000 | 0.264 |
| 21/11/2025 | 0.275 | 2.060 | 13,760,000 | 63.081 | 6,880,000 | 0.280 | 6,860,000 | 0.280 |
| 20/11/2025 | 0.260 | 2.130 | 961,000 | 64.828 | 481,000 | 0.265 | 480,000 | 0.265 |
| 19/11/2025 | 0.260 | 2.100 | 3,700,000 | 62.594 | 1,859,000 | 0.261 | 1,840,000 | 0.261 |
| 18/11/2025 | 0.250 | 2.130 | 14,891,000 | 62.572 | 7,519,000 | 0.250 | 7,370,000 | 0.249 |
| 17/11/2025 | 0.245 | 2.180 | 20,721,000 | 64.626 | 10,430,000 | 0.248 | 10,247,000 | 0.247 |
| 14/11/2025 | 0.245 | 2.170 | 19,410,000 | 63.443 | 9,598,000 | 0.245 | 9,705,000 | 0.245 |
| 13/11/2025 | 0.233 | 2.230 | 31,569,000 | 64.553 | 15,719,000 | 0.242 | 15,850,000 | 0.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |