21603 百度法興四乙購Ａ (认购证)
按盘价 
0.014 +0.004 (+40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.014 | 105.600 | 3,925,000 | 60.318 | ||||
| 27/09/2024 | 0.010 | 100.600 | 485,000 | 60.216 | ||||
| 26/09/2024 | 0.010 | 95.750 | 0 | 65.553 | ||||
| 25/09/2024 | 0.010 | 88.700 | 0 | 73.880 | ||||
| 24/09/2024 | 0.010 | 88.900 | 0 | 73.196 | ||||
| 23/09/2024 | 0.010 | 84.650 | 0 | 78.253 | ||||
| 20/09/2024 | 0.010 | 85.450 | 0 | 75.829 | ||||
| 19/09/2024 | 0.010 | 85.300 | 10,000 | 75.514 | ||||
| 17/09/2024 | 0.010 | 83.050 | 0 | 77.549 | ||||
| 16/09/2024 | 0.010 | 82.600 | 0 | 77.697 | ||||
| 13/09/2024 | 0.010 | 82.050 | 0 | 77.129 | ||||
| 12/09/2024 | 0.010 | 81.600 | 0 | 77.292 | ||||
| 11/09/2024 | 0.010 | 80.450 | 0 | 78.367 | ||||
| 10/09/2024 | 0.010 | 80.100 | 0 | 78.394 | ||||
| 09/09/2024 | 0.010 | 79.050 | 0 | 79.352 | ||||
| 06/09/2024 | 0 | 77.238 | ||||||
| 05/09/2024 | 0.010 | 79.750 | 0 | 76.850 | ||||
| 04/09/2024 | 0.010 | 80.650 | 0 | 75.333 | ||||
| 03/09/2024 | 0.010 | 81.250 | 0 | 74.193 | ||||
| 02/09/2024 | 0.010 | 81.950 | 0 | 72.970 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |