21621 吉利國君六六購Ａ (认购证)
按盘价 
0.033 -0.021 (-38.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.054 | 22.560 | 3,610,000 | 42.359 | 2,040,000 | 0.060 | 1,560,000 | 0.077 |
| 11/05/2026 | 0.056 | 22.440 | 2,340,000 | 43.855 | 670,000 | 0.057 | 1,170,000 | 0.063 |
| 08/05/2026 | 0.071 | 22.740 | 2,420,000 | 44.658 | 1,280,000 | 0.071 | 250,000 | 0.077 |
| 07/05/2026 | 0.070 | 22.700 | 2,810,000 | 44.312 | 1,360,000 | 0.072 | 240,000 | 0.073 |
| 06/05/2026 | 0.070 | 22.560 | 0 | 45.312 | ||||
| 05/05/2026 | 0.084 | 23.000 | 290,000 | 44.808 | 290,000 | 0.071 | ||
| 04/05/2026 | 0.088 | 23.020 | 270,000 | 45.395 | 270,000 | 0.086 | ||
| 30/04/2026 | 0.090 | 22.900 | 0 | 45.640 | ||||
| 29/04/2026 | 0.070 | 22.340 | 0 | 44.707 | ||||
| 28/04/2026 | 0.063 | 21.780 | 0 | 47.251 | ||||
| 27/04/2026 | 0.081 | 22.380 | 520,000 | 46.987 | 250,000 | 0.101 | ||
| 24/04/2026 | 0.099 | 23.020 | 140,000 | 44.770 | 110,000 | 0.108 | ||
| 23/04/2026 | 0.122 | 23.660 | 2,410,000 | 43.844 | 1,600,000 | 0.132 | ||
| 22/04/2026 | 0.182 | 24.900 | 800,000 | 43.742 | 550,000 | 0.163 | ||
| 21/04/2026 | 0.159 | 24.380 | 160,000 | 44.286 | ||||
| 20/04/2026 | 0.144 | 24.100 | 100,000 | 43.549 | ||||
| 17/04/2026 | 0.179 | 24.720 | 5,010,000 | 43.688 | 980,000 | 0.173 | ||
| 16/04/2026 | 0.186 | 24.720 | 630,000 | 44.970 | 310,000 | 0.184 | ||
| 15/04/2026 | 0.154 | 24.040 | 1,320,000 | 44.994 | 440,000 | 0.177 | ||
| 14/04/2026 | 0.194 | 24.840 | 3,070,000 | 44.839 | 1,080,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |