21623 聯想匯豐四乙購Ａ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.015 | 9.110 | 0 | 129.922 | ||||
| 28/11/2024 | 0.015 | 9.080 | 0 | 126.362 | ||||
| 27/11/2024 | 0.015 | 9.310 | 0 | 118.264 | ||||
| 26/11/2024 | 0.015 | 9.005 | 0 | 120.708 | ||||
| 25/11/2024 | 0.015 | 9.025 | 0 | 116.748 | ||||
| 22/11/2024 | 0.015 | 8.985 | 0 | 109.015 | ||||
| 21/11/2024 | 0.015 | 9.115 | 0 | 103.353 | ||||
| 20/11/2024 | 0.015 | 8.935 | 0 | 105.316 | ||||
| 19/11/2024 | 0.015 | 8.945 | 0 | 102.848 | ||||
| 18/11/2024 | 0.020 | 8.895 | 0 | 108.744 | ||||
| 15/11/2024 | 0.020 | 9.085 | 0 | 98.289 | ||||
| 14/11/2024 | 0.020 | 9.255 | 0 | 92.851 | ||||
| 13/11/2024 | 0.020 | 9.615 | 0 | 83.715 | ||||
| 12/11/2024 | 0.020 | 9.385 | 200,000 | 87.073 | ||||
| 11/11/2024 | 0.015 | 9.935 | 0 | 69.676 | ||||
| 08/11/2024 | 0.015 | 9.745 | 0 | 69.980 | ||||
| 07/11/2024 | 0.015 | 9.655 | 0 | 70.591 | ||||
| 06/11/2024 | 0.017 | 9.915 | 0 | 67.014 | ||||
| 05/11/2024 | 0.026 | 10.395 | 60,000 | 64.769 | 60,000 | 0.024 | ||
| 04/11/2024 | 0.026 | 10.275 | 0 | 66.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 15:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |