21631 領展摩利六四購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.016 | 34.240 | 10,000 | 32.653 | 10,000 | 0.016 | ||
| 09/12/2025 | 0.018 | 34.620 | 0 | 32.426 | ||||
| 08/12/2025 | 0.017 | 34.320 | 10,000 | 32.647 | 10,000 | 0.018 | ||
| 05/12/2025 | 0.021 | 35.000 | 5,000 | 32.066 | 5,000 | 0.021 | ||
| 04/12/2025 | 0.023 | 35.280 | 0 | 31.904 | ||||
| 03/12/2025 | 0.023 | 35.120 | 365,000 | 32.177 | 35,000 | 0.023 | 330,000 | 0.025 |
| 02/12/2025 | 0.029 | 35.700 | 104,000 | 35.514 | 100,000 | 0.027 | 4,000 | 0.028 |
| 01/12/2025 | 0.029 | 35.811 | 0 | 31.887 | ||||
| 28/11/2025 | 0.028 | 35.611 | 0 | 31.767 | ||||
| 27/11/2025 | 0.028 | 35.431 | 0 | 32.096 | ||||
| 26/11/2025 | 0.031 | 35.731 | 190,000 | 32.027 | 190,000 | 0.033 | ||
| 25/11/2025 | 0.029 | 35.511 | 1,680,000 | 31.838 | 840,000 | 0.026 | 840,000 | 0.025 |
| 24/11/2025 | 0.026 | 35.331 | 2,020,000 | 31.347 | 1,010,000 | 0.026 | 1,010,000 | 0.025 |
| 21/11/2025 | 0.022 | 34.631 | 914,000 | 31.503 | 312,000 | 0.028 | 602,000 | 0.026 |
| 20/11/2025 | 0.044 | 37.531 | 1,633,000 | 26.427 | 830,000 | 0.048 | 803,000 | 0.049 |
| 19/11/2025 | 0.060 | 40.191 | 300,000 | 22.036 | 150,000 | 0.061 | 150,000 | 0.062 |
| 18/11/2025 | 0.067 | 40.551 | 30,000 | 25.468 | 30,000 | 0.070 | ||
| 17/11/2025 | 0.073 | 40.771 | 35,000 | 25.594 | 35,000 | 0.073 | ||
| 14/11/2025 | 0.083 | 41.011 | 1,576,000 | 25.944 | 1,534,000 | 0.081 | 42,000 | 0.081 |
| 13/11/2025 | 0.079 | 41.011 | 1,832,000 | 25.357 | 950,000 | 0.072 | 882,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |