21637 華地華泰六八購Ａ (认购证)
按盘价 
0.250 -0.015 (-5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.265 | 38.120 | 1,007,000 | 44.798 | 937,000 | 0.259 | ||
| 11/05/2026 | 0.270 | 38.400 | 7,826,000 | 43.321 | 3,531,000 | 0.238 | 3,613,500 | 0.223 |
| 08/05/2026 | 0.196 | 36.760 | 4,642,000 | 42.537 | 1,861,000 | 0.179 | 1,864,000 | 0.190 |
| 07/05/2026 | 0.157 | 35.500 | 2,042,000 | 43.617 | 1,289,000 | 0.161 | 622,000 | 0.163 |
| 06/05/2026 | 0.148 | 35.340 | 3,838,500 | 42.816 | 762,500 | 0.138 | 2,349,500 | 0.151 |
| 05/05/2026 | 0.093 | 33.120 | 70,000 | 44.297 | 20,000 | 0.093 | 50,000 | 0.095 |
| 04/05/2026 | 0.095 | 33.040 | 0 | 44.829 | ||||
| 30/04/2026 | 0.085 | 32.500 | 0 | 44.413 | ||||
| 29/04/2026 | 0.095 | 32.960 | 1,320,000 | 44.004 | 660,000 | 0.078 | 660,000 | 0.077 |
| 28/04/2026 | 0.050 | 30.940 | 0 | 42.783 | ||||
| 27/04/2026 | 0.058 | 31.380 | 0 | 42.731 | ||||
| 24/04/2026 | 0.068 | 32.200 | 0 | 40.860 | ||||
| 23/04/2026 | 0.070 | 32.260 | 0 | 40.825 | ||||
| 22/04/2026 | 0.078 | 32.500 | 0 | 41.232 | ||||
| 21/04/2026 | 0.069 | 31.920 | 0 | 41.710 | ||||
| 20/04/2026 | 0.063 | 31.400 | 0 | 42.380 | ||||
| 17/04/2026 | 0.057 | 31.340 | 0 | 40.643 | ||||
| 16/04/2026 | 0.060 | 31.240 | 0 | 41.558 | ||||
| 15/04/2026 | 0.055 | 30.680 | 0 | 42.459 | ||||
| 14/04/2026 | 0.060 | 30.960 | 0 | 42.386 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |