21637 華地華泰六八購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.011 | 33.520 | 0 | 46.595 | ||||
| 20/07/2026 | 0.020 | 34.480 | 0 | 44.386 | ||||
| 17/07/2026 | 0.020 | 33.720 | 0 | 46.593 | ||||
| 16/07/2026 | 0.041 | 34.620 | 30,500 | 49.016 | 30,500 | 0.042 | ||
| 15/07/2026 | 0.027 | 33.640 | 0 | 48.991 | ||||
| 14/07/2026 | 0.027 | 33.440 | 0 | 49.395 | ||||
| 13/07/2026 | 0.024 | 32.700 | 0 | 52.043 | ||||
| 10/07/2026 | 0.024 | 32.180 | 35,000 | 52.490 | 5,000 | 0.027 | 30,000 | 0.028 |
| 09/07/2026 | 0.021 | 31.640 | 0 | 53.270 | ||||
| 08/07/2026 | 0.028 | 32.300 | 0 | 51.958 | ||||
| 07/07/2026 | 0.022 | 31.500 | 4,173,000 | 52.907 | 3,070,000 | 0.021 | 922,500 | 0.022 |
| 06/07/2026 | 0.030 | 32.140 | 1,587,500 | 52.259 | 1,550,500 | 0.033 | ||
| 03/07/2026 | 0.023 | 31.120 | 600,000 | 52.462 | 600,000 | 0.024 | ||
| 02/07/2026 | 0.027 | 31.060 | 15,000 | 54.286 | 15,000 | 0.029 | ||
| 30/06/2026 | 0.019 | 30.000 | 614,000 | 54.290 | 614,000 | 0.014 | ||
| 29/06/2026 | 0.019 | 30.540 | 1,424,500 | 50.454 | 1,050,500 | 0.019 | 374,000 | 0.020 |
| 26/06/2026 | 0.018 | 30.160 | 1,276,500 | 49.939 | 90,000 | 0.020 | 1,186,500 | 0.018 |
| 25/06/2026 | 0.020 | 30.240 | 159,000 | 50.125 | 159,000 | 0.021 | ||
| 24/06/2026 | 0.027 | 30.800 | 2,000 | 50.217 | 2,000 | 0.027 | ||
| 23/06/2026 | 0.026 | 30.420 | 2,000 | 51.226 | 2,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |