21637 華地華泰六八購Ａ (认购证)
按盘价 
0.111 -0.002 (-1.770%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.113 | 28.200 | 2,103,000 | 45.529 | 1,051,500 | 0.120 | 1,051,500 | 0.115 |
| 09/12/2025 | 0.121 | 28.100 | 1,507,000 | 47.045 | 771,000 | 0.132 | 736,000 | 0.133 |
| 08/12/2025 | 0.146 | 29.200 | 1,359,000 | 46.518 | 679,500 | 0.164 | 679,500 | 0.163 |
| 05/12/2025 | 0.161 | 29.660 | 1,453,000 | 46.495 | 726,500 | 0.160 | 726,500 | 0.160 |
| 04/12/2025 | 0.161 | 29.560 | 3,752,000 | 46.756 | 1,876,000 | 0.161 | 1,876,000 | 0.162 |
| 03/12/2025 | 0.160 | 29.420 | 1,535,500 | 47.035 | 730,000 | 0.166 | 805,500 | 0.180 |
| 02/12/2025 | 0.186 | 30.360 | 2,454,000 | 46.551 | 1,227,000 | 0.179 | 1,227,000 | 0.184 |
| 01/12/2025 | 0.194 | 30.640 | 1,426,000 | 46.348 | 713,000 | 0.202 | 713,000 | 0.203 |
| 28/11/2025 | 0.196 | 30.160 | 4,869,500 | 48.058 | 2,522,500 | 0.201 | 2,347,000 | 0.202 |
| 27/11/2025 | 0.220 | 30.880 | 2,223,500 | 47.979 | 1,011,500 | 0.208 | 1,174,000 | 0.210 |
| 26/11/2025 | 0.212 | 30.600 | 1,776,000 | 48.039 | 1,029,500 | 0.217 | 746,500 | 0.217 |
| 25/11/2025 | 0.217 | 30.680 | 1,161,000 | 48.001 | 428,000 | 0.214 | 723,000 | 0.216 |
| 24/11/2025 | 0.207 | 30.440 | 15,558,500 | 47.679 | 7,722,000 | 0.212 | 7,789,500 | 0.212 |
| 21/11/2025 | 0.193 | 29.780 | 1,457,500 | 48.216 | 731,500 | 0.210 | 726,000 | 0.217 |
| 20/11/2025 | 0.202 | 30.060 | 3,047,500 | 48.121 | 1,509,500 | 0.198 | 1,538,000 | 0.195 |
| 19/11/2025 | 0.183 | 29.320 | 1,380,000 | 48.520 | 690,000 | 0.190 | 690,000 | 0.189 |
| 18/11/2025 | 0.186 | 29.660 | 1,507,000 | 47.467 | 782,000 | 0.202 | 722,000 | 0.202 |
| 17/11/2025 | 0.210 | 30.300 | 6,040,000 | 47.767 | 3,020,000 | 0.212 | 3,020,000 | 0.213 |
| 14/11/2025 | 0.217 | 30.500 | 1,194,000 | 47.505 | 597,000 | 0.219 | 597,000 | 0.218 |
| 13/11/2025 | 0.219 | 30.700 | 1,754,000 | 46.885 | 1,004,000 | 0.204 | 750,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |