21640 飛鶴華泰六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.010 | 2.981 | 0 | 126.011 | ||||
| 05/06/2026 | 0.010 | 3.051 | 0 | 117.957 | ||||
| 04/06/2026 | 0.010 | 3.091 | 0 | 114.581 | ||||
| 03/06/2026 | 0.010 | 3.151 | 0 | 110.304 | ||||
| 02/06/2026 | 0.010 | 3.151 | 0 | 109.124 | ||||
| 01/06/2026 | 0.010 | 3.061 | 0 | 112.486 | ||||
| 29/05/2026 | 0.010 | 2.931 | 0 | 115.694 | ||||
| 28/05/2026 | 0.010 | 2.911 | 0 | 115.606 | ||||
| 27/05/2026 | 0.010 | 2.971 | 0 | 111.512 | ||||
| 26/05/2026 | 0.010 | 3.001 | 0 | 109.007 | ||||
| 22/05/2026 | 0.010 | 2.981 | 0 | 106.158 | ||||
| 21/05/2026 | 0.010 | 3.051 | 0 | 102.013 | ||||
| 20/05/2026 | 0.010 | 3.101 | 0 | 98.908 | ||||
| 19/05/2026 | 0.010 | 3.151 | 0 | 95.876 | ||||
| 18/05/2026 | 0.010 | 3.101 | 0 | 97.297 | ||||
| 15/05/2026 | 0.010 | 3.211 | 0 | 90.376 | ||||
| 14/05/2026 | 0.010 | 3.191 | 0 | 90.515 | ||||
| 13/05/2026 | 0.010 | 3.211 | 0 | 89.021 | ||||
| 12/05/2026 | 0.010 | 3.251 | 0 | 86.780 | ||||
| 11/05/2026 | 0.010 | 3.291 | 0 | 84.554 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |