21646 中芯花旗六六沽Ａ (认沽证)
按盘价 
0.060 -0.007 (-10.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.067 | 76.600 | 13,115,000 | 49.762 | 6,507,500 | 0.073 | 6,510,000 | 0.072 |
| 26/01/2026 | 0.073 | 75.550 | 13,690,000 | 50.131 | 6,845,000 | 0.072 | 6,845,000 | 0.072 |
| 23/01/2026 | 0.064 | 78.100 | 3,032,500 | 50.214 | 1,570,000 | 0.065 | 1,462,500 | 0.064 |
| 22/01/2026 | 0.066 | 77.850 | 7,252,500 | 50.425 | 3,572,500 | 0.066 | 3,680,000 | 0.065 |
| 21/01/2026 | 0.070 | 77.250 | 13,335,000 | 50.827 | 6,667,500 | 0.075 | 6,667,500 | 0.075 |
| 20/01/2026 | 0.081 | 74.500 | 9,035,000 | 50.289 | 4,515,000 | 0.078 | 4,520,000 | 0.078 |
| 19/01/2026 | 0.071 | 77.000 | 3,260,000 | 50.514 | 1,630,000 | 0.067 | 1,630,000 | 0.068 |
| 16/01/2026 | 0.065 | 79.200 | 605,000 | 50.999 | 302,500 | 0.067 | 302,500 | 0.067 |
| 15/01/2026 | 0.073 | 77.350 | 940,000 | 51.093 | 470,000 | 0.082 | 470,000 | 0.080 |
| 14/01/2026 | 0.082 | 75.950 | 2,122,500 | 51.926 | 1,062,500 | 0.084 | 1,060,000 | 0.083 |
| 13/01/2026 | 0.088 | 74.450 | 1,060,000 | 51.543 | 530,000 | 0.087 | 530,000 | 0.087 |
| 12/01/2026 | 0.087 | 75.300 | 1,595,000 | 52.376 | 797,500 | 0.090 | 777,500 | 0.090 |
| 09/01/2026 | 0.091 | 74.400 | 5,947,500 | 51.835 | 2,837,500 | 0.091 | 2,802,500 | 0.091 |
| 08/01/2026 | 0.088 | 74.950 | 5,497,500 | 51.579 | 2,840,000 | 0.083 | 1,955,000 | 0.081 |
| 07/01/2026 | 0.089 | 74.700 | 9,042,500 | 51.374 | 4,052,500 | 0.088 | 4,030,000 | 0.087 |
| 06/01/2026 | 0.086 | 75.600 | 2,962,500 | 51.560 | 900,000 | 0.072 | 1,065,000 | 0.073 |
| 05/01/2026 | 0.080 | 76.500 | 6,262,500 | 50.793 | 2,205,000 | 0.077 | 3,015,000 | 0.076 |
| 02/01/2026 | 0.089 | 75.100 | 2,412,500 | 51.207 | 1,062,500 | 0.090 | 1,062,500 | 0.092 |
| 31/12/2025 | 0.106 | 71.450 | 1,682,500 | 50.362 | 712,500 | 0.102 | 597,500 | 0.101 |
| 30/12/2025 | 0.102 | 72.500 | 4,210,000 | 50.839 | 1,780,000 | 0.105 | 1,892,500 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |