21646 中芯花旗六六沽Ａ (认沽证)
按盘价 
0.146 +0.019 (+14.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 59.750 | 0 | 46.559 | |||||
| 18/03/2026 | 61.700 | 0 | 46.499 | 10,145,000 | 0.127 | 9,895,000 | 0.125 | |
| 17/03/2026 | 61.850 | 0 | 48.396 | 11,020,000 | 0.119 | 9,277,500 | 0.120 | |
| 16/03/2026 | 62.500 | 0 | 47.372 | 9,037,500 | 0.135 | 10,617,500 | 0.139 | |
| 13/03/2026 | 62.200 | 0 | 49.497 | 5,395,000 | 0.132 | 4,340,000 | 0.129 | |
| 12/03/2026 | 63.100 | 0 | 47.376 | 9,142,500 | 0.122 | 8,127,500 | 0.119 | |
| 11/03/2026 | 63.750 | 0 | 48.103 | 1,062,500 | 0.111 | 1,740,000 | 0.109 | |
| 10/03/2026 | 64.200 | 0 | 48.630 | 7,157,500 | 0.125 | 7,380,000 | 0.126 | |
| 09/03/2026 | 60.850 | 0 | 49.274 | 39,002,500 | 0.160 | 39,242,500 | 0.160 | |
| 06/03/2026 | 61.800 | 0 | 44.940 | 7,335,000 | 0.129 | 8,740,000 | 0.129 | |
| 05/03/2026 | 61.500 | 0 | 45.930 | 5,652,500 | 0.133 | 5,777,500 | 0.133 | |
| 04/03/2026 | 61.250 | 0 | 47.080 | 30,592,500 | 0.140 | 30,517,500 | 0.140 | |
| 03/03/2026 | 62.550 | 0 | 48.688 | 4,607,500 | 0.130 | 4,422,500 | 0.131 | |
| 02/03/2026 | 64.600 | 0 | 47.099 | 912,500 | 0.105 | 932,500 | 0.105 | |
| 27/02/2026 | 68.000 | 0 | 46.285 | 2,195,000 | 0.088 | 2,235,000 | 0.088 | |
| 26/02/2026 | 67.600 | 0 | 45.885 | 2,387,500 | 0.081 | 1,670,000 | 0.081 | |
| 25/02/2026 | 69.850 | 0 | 47.103 | 2,782,500 | 0.078 | 3,422,500 | 0.078 | |
| 24/02/2026 | 69.400 | 0 | 47.455 | 5,455,000 | 0.085 | 5,780,000 | 0.085 | |
| 23/02/2026 | 71.100 | 0 | 49.696 | 1,690,000 | 0.080 | 1,690,000 | 0.081 | |
| 20/02/2026 | 67.700 | 0 | 47.883 | 4,455,000 | 0.093 | 2,770,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |