21649 港交星展五三購Ａ (认购证)
按盘价 
0.081 +0.005 (+6.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.076 | 287.600 | 121,120,000 | 40.096 | 60,230,000 | 0.075 | 60,870,000 | 0.075 |
| 27/11/2024 | 0.085 | 290.600 | 110,400,000 | 40.307 | 55,080,000 | 0.066 | 55,260,000 | 0.066 |
| 26/11/2024 | 0.070 | 283.800 | 131,530,000 | 40.234 | 65,260,000 | 0.069 | 66,270,000 | 0.069 |
| 25/11/2024 | 0.072 | 284.400 | 141,380,000 | 40.207 | 71,180,000 | 0.074 | 70,100,000 | 0.074 |
| 22/11/2024 | 0.080 | 285.800 | 2,150,000 | 40.676 | 310,000 | 0.087 | 1,820,000 | 0.085 |
| 21/11/2024 | 0.113 | 298.400 | 100,000 | 40.549 | 80,000 | 0.116 | 20,000 | 0.114 |
| 20/11/2024 | 0.122 | 301.400 | 1,290,000 | 40.386 | 810,000 | 0.122 | 480,000 | 0.118 |
| 19/11/2024 | 0.131 | 300.400 | 1,450,000 | 42.198 | 730,000 | 0.132 | 710,000 | 0.131 |
| 18/11/2024 | 0.131 | 299.600 | 1,120,000 | 42.421 | 670,000 | 0.138 | 390,000 | 0.142 |
| 15/11/2024 | 0.133 | 299.600 | 3,120,000 | 42.210 | 1,220,000 | 0.142 | 1,880,000 | 0.144 |
| 14/11/2024 | 0.151 | 304.800 | 3,030,000 | 42.194 | 1,040,000 | 0.160 | 1,500,000 | 0.165 |
| 13/11/2024 | 0.167 | 309.200 | 1,650,000 | 42.108 | 630,000 | 0.161 | 910,000 | 0.159 |
| 12/11/2024 | 0.180 | 312.400 | 9,580,000 | 42.150 | 3,890,000 | 0.182 | 5,030,000 | 0.191 |
| 11/11/2024 | 0.236 | 326.000 | 5,580,000 | 42.007 | 1,390,000 | 0.233 | 3,770,000 | 0.232 |
| 08/11/2024 | 0.320 | 339.400 | 3,050,000 | 43.968 | 1,240,000 | 0.316 | 970,000 | 0.336 |
| 07/11/2024 | 0.280 | 334.200 | 5,470,000 | 42.076 | 2,580,000 | 0.251 | 2,250,000 | 0.247 |
| 06/11/2024 | 0.222 | 322.000 | 23,650,000 | 41.604 | 11,230,000 | 0.258 | 12,130,000 | 0.255 |
| 05/11/2024 | 0.255 | 330.400 | 5,540,000 | 40.940 | 4,000,000 | 0.245 | 990,000 | 0.244 |
| 04/11/2024 | 0.195 | 314.800 | 5,120,000 | 41.656 | 3,950,000 | 0.195 | 500,000 | 0.195 |
| 01/11/2024 | 0.187 | 311.600 | 2,180,000 | 41.769 | 1,170,000 | 0.196 | 800,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |