21655 商湯星展七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 1.300 | 0 | 139.457 | ||||
| 23/09/2026 | 0.010 | 1.245 | 0 | 143.837 | ||||
| 22/09/2026 | 0.010 | 1.265 | 0 | 141.274 | ||||
| 21/09/2026 | 0.010 | 1.265 | 0 | 140.600 | ||||
| 18/09/2026 | 0.010 | 1.275 | 0 | 137.729 | ||||
| 17/09/2026 | 0.010 | 1.205 | 0 | 143.551 | ||||
| 16/09/2026 | 0.010 | 1.210 | 0 | 142.431 | ||||
| 15/09/2026 | 0.010 | 1.230 | 0 | 139.919 | ||||
| 14/09/2026 | 0.010 | 1.265 | 0 | 136.132 | ||||
| 11/09/2026 | 0.010 | 1.310 | 0 | 130.464 | ||||
| 10/09/2026 | 0.010 | 1.305 | 0 | 130.317 | ||||
| 09/09/2026 | 0.010 | 1.330 | 0 | 127.680 | ||||
| 08/09/2026 | 0.010 | 1.365 | 0 | 124.304 | ||||
| 07/09/2026 | 0.010 | 1.400 | 0 | 121.038 | ||||
| 04/09/2026 | 0.010 | 1.445 | 0 | 116.162 | ||||
| 03/09/2026 | 0.010 | 1.365 | 0 | 121.748 | ||||
| 02/09/2026 | 0.010 | 1.395 | 0 | 118.945 | ||||
| 01/09/2026 | 0.010 | 1.425 | 0 | 116.236 | ||||
| 31/08/2026 | 0.010 | 1.440 | 0 | 114.676 | ||||
| 28/08/2026 | 0.010 | 1.480 | 0 | 110.487 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |