21658 中壽瑞銀六四沽Ａ (认沽证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.058 | 27.140 | 130,000 | 40.597 | 130,000 | 0.060 | ||
| 09/12/2025 | 0.059 | 26.900 | 1,330,000 | 39.706 | 1,250,000 | 0.054 | 80,000 | 0.053 |
| 08/12/2025 | 0.046 | 28.060 | 2,140,000 | 40.363 | 1,610,000 | 0.044 | 530,000 | 0.040 |
| 05/12/2025 | 0.046 | 28.220 | 4,250,000 | 40.501 | 380,000 | 0.048 | 3,870,000 | 0.053 |
| 04/12/2025 | 0.067 | 26.760 | 100,000 | 40.447 | 50,000 | 0.069 | 50,000 | 0.070 |
| 03/12/2025 | 0.073 | 26.320 | 70,000 | 39.919 | 70,000 | 0.072 | ||
| 02/12/2025 | 0.061 | 27.300 | 60,000 | 40.906 | 20,000 | 0.060 | 40,000 | 0.060 |
| 01/12/2025 | 0.067 | 27.120 | 40,000 | 41.564 | 20,000 | 0.064 | 20,000 | 0.064 |
| 28/11/2025 | 0.069 | 26.860 | 60,000 | 40.630 | 50,000 | 0.066 | 10,000 | 0.068 |
| 27/11/2025 | 0.065 | 27.320 | 140,000 | 41.303 | 60,000 | 0.070 | 80,000 | 0.068 |
| 26/11/2025 | 0.076 | 26.740 | 0 | 41.514 | ||||
| 25/11/2025 | 0.078 | 26.700 | 60,000 | 41.833 | 20,000 | 0.078 | 40,000 | 0.083 |
| 24/11/2025 | 0.091 | 26.120 | 70,000 | 42.144 | 50,000 | 0.092 | 20,000 | 0.090 |
| 21/11/2025 | 0.099 | 25.880 | 260,000 | 42.390 | 140,000 | 0.090 | 120,000 | 0.092 |
| 20/11/2025 | 0.081 | 26.900 | 180,000 | 42.646 | 40,000 | 0.082 | 140,000 | 0.080 |
| 19/11/2025 | 0.090 | 26.680 | 160,000 | 43.601 | 80,000 | 0.090 | 80,000 | 0.092 |
| 18/11/2025 | 0.104 | 26.140 | 90,000 | 44.209 | 90,000 | 0.101 | ||
| 17/11/2025 | 0.091 | 26.980 | 170,000 | 44.797 | 130,000 | 0.094 | 40,000 | 0.091 |
| 14/11/2025 | 0.088 | 27.380 | 80,000 | 45.283 | 40,000 | 0.078 | 40,000 | 0.078 |
| 13/11/2025 | 0.077 | 28.300 | 250,000 | 45.989 | 80,000 | 0.081 | 170,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |