21665 騰訊摩利七三購Ａ (认购证)
按盘价 
0.123 +0.014 (+12.844%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.123 | 621.000 | 2,480,000 | 31.784 | ||||
| 27/01/2026 | 0.109 | 607.000 | 5,705,000 | 31.430 | 2,845,000 | 0.104 | 2,660,000 | 0.103 |
| 26/01/2026 | 0.101 | 599.500 | 9,480,000 | 31.075 | 4,690,000 | 0.099 | 4,790,000 | 0.100 |
| 23/01/2026 | 0.098 | 595.000 | 6,915,000 | 31.100 | 3,400,000 | 0.101 | 3,515,000 | 0.101 |
| 22/01/2026 | 0.100 | 597.500 | 3,235,000 | 31.042 | 1,500,000 | 0.104 | 1,735,000 | 0.104 |
| 21/01/2026 | 0.105 | 602.500 | 3,750,000 | 31.153 | 1,660,000 | 0.107 | 2,090,000 | 0.107 |
| 20/01/2026 | 0.104 | 601.000 | 2,650,000 | 31.158 | 1,300,000 | 0.108 | 1,350,000 | 0.108 |
| 19/01/2026 | 0.115 | 610.000 | 1,900,000 | 31.731 | 950,000 | 0.116 | 950,000 | 0.116 |
| 16/01/2026 | 0.119 | 617.500 | 3,010,000 | 31.064 | 1,505,000 | 0.124 | 1,505,000 | 0.124 |
| 15/01/2026 | 0.124 | 622.000 | 4,510,000 | 31.178 | 2,255,000 | 0.132 | 2,255,000 | 0.131 |
| 14/01/2026 | 0.133 | 633.000 | 5,920,000 | 30.851 | 2,960,000 | 0.131 | 2,960,000 | 0.131 |
| 13/01/2026 | 0.127 | 627.500 | 4,460,000 | 30.529 | 2,230,000 | 0.134 | 2,230,000 | 0.133 |
| 12/01/2026 | 0.123 | 623.000 | 9,010,000 | 30.538 | 4,515,000 | 0.120 | 4,495,000 | 0.120 |
| 09/01/2026 | 0.113 | 611.000 | 3,300,000 | 30.607 | 1,650,000 | 0.115 | 1,650,000 | 0.115 |
| 08/01/2026 | 0.114 | 616.000 | 3,540,000 | 29.898 | 1,760,000 | 0.116 | 1,780,000 | 0.116 |
| 07/01/2026 | 0.122 | 624.500 | 7,350,000 | 29.883 | 3,650,000 | 0.119 | 3,700,000 | 0.120 |
| 06/01/2026 | 0.130 | 632.500 | 10,800,000 | 30.010 | 5,400,000 | 0.136 | 5,400,000 | 0.135 |
| 05/01/2026 | 0.123 | 624.500 | 4,600,000 | 30.091 | 2,300,000 | 0.124 | 2,300,000 | 0.124 |
| 02/01/2026 | 0.124 | 623.000 | 2,900,000 | 30.418 | 1,450,000 | 0.114 | 1,450,000 | 0.112 |
| 31/12/2025 | 0.102 | 599.000 | 2,280,000 | 30.237 | 1,140,000 | 0.102 | 1,140,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |