21671 騰訊國君六四購Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.028 | 621.000 | 0 | 40.221 | ||||
| 27/01/2026 | 0.022 | 607.000 | 0 | 40.417 | ||||
| 26/01/2026 | 0.019 | 599.500 | 60,000 | 40.317 | 60,000 | 0.018 | ||
| 23/01/2026 | 0.018 | 595.000 | 0 | 39.948 | ||||
| 22/01/2026 | 0.018 | 597.500 | 0 | 39.326 | ||||
| 21/01/2026 | 0.020 | 602.500 | 0 | 39.056 | ||||
| 20/01/2026 | 0.021 | 601.000 | 0 | 39.419 | ||||
| 19/01/2026 | 0.025 | 610.000 | 0 | 39.058 | ||||
| 16/01/2026 | 0.030 | 617.500 | 60,000 | 38.627 | 60,000 | 0.031 | ||
| 15/01/2026 | 0.035 | 622.000 | 0 | 38.937 | ||||
| 14/01/2026 | 0.039 | 633.000 | 40,000 | 37.853 | 40,000 | 0.039 | ||
| 13/01/2026 | 0.033 | 627.500 | 40,000 | 37.148 | 40,000 | 0.033 | ||
| 12/01/2026 | 0.032 | 623.000 | 0 | 37.424 | ||||
| 09/01/2026 | 0.030 | 611.000 | 0 | 38.222 | ||||
| 08/01/2026 | 0.033 | 616.000 | 0 | 37.997 | ||||
| 07/01/2026 | 0.037 | 624.500 | 0 | 37.395 | ||||
| 06/01/2026 | 0.037 | 632.500 | 0 | 35.997 | ||||
| 05/01/2026 | 0.036 | 624.500 | 0 | 36.840 | ||||
| 02/01/2026 | 0.036 | 623.000 | 0 | 36.546 | ||||
| 31/12/2025 | 0.027 | 599.000 | 0 | 37.643 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 07:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |