21675 中壽中銀六九沽Ａ (认沽证)
按盘价 
0.029 -0.004 (-12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.033 | 34.100 | 100,000 | 45.766 | 50,000 | 0.036 | 50,000 | 0.038 |
| 26/01/2026 | 0.041 | 32.180 | 10,000 | 44.541 | 10,000 | 0.041 | ||
| 23/01/2026 | 0.044 | 31.540 | 820,000 | 43.835 | 410,000 | 0.050 | 410,000 | 0.050 |
| 22/01/2026 | 0.043 | 31.720 | 50,000 | 43.845 | 30,000 | 0.040 | 20,000 | 0.038 |
| 21/01/2026 | 0.035 | 32.980 | 10,000 | 43.856 | 10,000 | 0.035 | ||
| 20/01/2026 | 0.035 | 33.400 | 1,530,000 | 44.553 | 1,500,000 | 0.034 | 30,000 | 0.035 |
| 19/01/2026 | 0.039 | 32.020 | 1,490,000 | 43.066 | 20,000 | 0.039 | 1,470,000 | 0.037 |
| 16/01/2026 | 0.040 | 31.940 | 20,000 | 42.958 | 20,000 | 0.040 | ||
| 15/01/2026 | 0.043 | 31.760 | 440,000 | 43.362 | 350,000 | 0.042 | 40,000 | 0.033 |
| 14/01/2026 | 0.035 | 32.700 | 320,000 | 42.775 | 160,000 | 0.035 | 160,000 | 0.039 |
| 13/01/2026 | 0.034 | 33.000 | 250,000 | 43.015 | 50,000 | 0.035 | 150,000 | 0.035 |
| 12/01/2026 | 0.041 | 31.880 | 330,000 | 42.888 | 160,000 | 0.044 | 130,000 | 0.046 |
| 09/01/2026 | 0.042 | 31.480 | 1,220,000 | 42.143 | 610,000 | 0.041 | 610,000 | 0.040 |
| 08/01/2026 | 0.044 | 31.140 | 200,000 | 41.920 | 100,000 | 0.045 | 100,000 | 0.043 |
| 07/01/2026 | 0.039 | 31.820 | 2,460,000 | 41.828 | 540,000 | 0.040 | 1,920,000 | 0.038 |
| 06/01/2026 | 0.042 | 31.100 | 130,000 | 41.102 | 40,000 | 0.043 | 90,000 | 0.042 |
| 05/01/2026 | 0.052 | 29.820 | 110,000 | 40.840 | 50,000 | 0.051 | 60,000 | 0.056 |
| 02/01/2026 | 0.063 | 28.840 | 0 | 40.851 | ||||
| 31/12/2025 | 0.078 | 27.380 | 0 | 40.045 | ||||
| 30/12/2025 | 0.074 | 27.940 | 500,000 | 40.746 | 250,000 | 0.075 | 250,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |