21689 泡瑪法巴六九沽Ａ (认沽证)
按盘价 
0.187 -0.030 (-13.825%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.217 | 206.000 | 152,000 | 54.711 | 92,000 | 0.242 | 60,000 | 0.241 |
| 21/01/2026 | 0.250 | 194.400 | 52,000 | 54.015 | ||||
| 20/01/2026 | 0.245 | 197.200 | 236,000 | 54.664 | 174,000 | 0.248 | 50,000 | 0.248 |
| 19/01/2026 | 0.305 | 180.800 | 0 | 54.695 | ||||
| 16/01/2026 | 0.310 | 178.600 | 488,000 | 53.721 | 172,000 | 0.310 | 216,000 | 0.289 |
| 15/01/2026 | 0.270 | 189.200 | 3,540,000 | 53.755 | 1,752,000 | 0.265 | 1,758,000 | 0.265 |
| 14/01/2026 | 0.260 | 192.000 | 4,872,000 | 53.642 | 2,436,000 | 0.264 | 2,436,000 | 0.264 |
| 13/01/2026 | 0.265 | 191.300 | 3,564,000 | 54.146 | 1,784,000 | 0.266 | 1,780,000 | 0.267 |
| 12/01/2026 | 0.255 | 197.000 | 22,252,000 | 55.616 | 11,126,000 | 0.260 | 11,126,000 | 0.260 |
| 09/01/2026 | 0.260 | 197.000 | 1,644,000 | 56.165 | 872,000 | 0.261 | 772,000 | 0.260 |
| 08/01/2026 | 0.255 | 199.400 | 2,414,000 | 56.519 | 1,162,000 | 0.259 | 1,252,000 | 0.257 |
| 07/01/2026 | 0.255 | 200.600 | 3,002,000 | 57.053 | 1,524,000 | 0.257 | 1,478,000 | 0.258 |
| 06/01/2026 | 0.260 | 199.500 | 0 | 57.107 | ||||
| 05/01/2026 | 0.265 | 196.200 | 4,378,000 | 56.065 | 2,186,000 | 0.264 | 2,192,000 | 0.265 |
| 02/01/2026 | 0.280 | 193.100 | 12,180,000 | 56.547 | 6,066,000 | 0.279 | 6,114,000 | 0.276 |
| 31/12/2025 | 0.295 | 187.700 | 2,728,000 | 55.692 | 1,314,000 | 0.301 | 1,414,000 | 0.300 |
| 30/12/2025 | 0.285 | 190.800 | 4,012,000 | 55.898 | 2,006,000 | 0.271 | 2,006,000 | 0.269 |
| 29/12/2025 | 0.255 | 199.900 | 400,000 | 55.824 | 200,000 | 0.255 | 200,000 | 0.243 |
| 24/12/2025 | 0.255 | 200.200 | 552,000 | 55.513 | 276,000 | 0.255 | 276,000 | 0.253 |
| 23/12/2025 | 0.260 | 200.400 | 3,936,000 | 56.461 | 1,968,000 | 0.262 | 1,968,000 | 0.263 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |