21695 中興中銀六乙購Ｂ (认购证)
按盘价 
0.102 -0.004 (-3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.106 | 32.060 | 2,620,000 | 79.130 | 1,310,000 | 0.111 | 1,310,000 | 0.112 |
| 08/12/2025 | 0.109 | 32.240 | 15,440,000 | 79.596 | 7,760,000 | 0.109 | 7,680,000 | 0.109 |
| 05/12/2025 | 0.111 | 32.380 | 8,400,000 | 79.582 | 3,940,000 | 0.113 | 4,460,000 | 0.113 |
| 04/12/2025 | 0.116 | 32.720 | 3,510,000 | 80.249 | 1,770,000 | 0.117 | 1,740,000 | 0.118 |
| 03/12/2025 | 0.113 | 32.560 | 10,790,000 | 79.535 | 5,380,000 | 0.120 | 5,410,000 | 0.121 |
| 02/12/2025 | 0.127 | 33.780 | 42,860,000 | 80.401 | 21,380,000 | 0.128 | 21,460,000 | 0.128 |
| 01/12/2025 | 0.148 | 35.800 | 45,260,000 | 80.897 | 22,630,000 | 0.125 | 22,630,000 | 0.125 |
| 28/11/2025 | 0.107 | 31.420 | 1,160,000 | 80.371 | 580,000 | 0.109 | 580,000 | 0.109 |
| 27/11/2025 | 0.109 | 31.560 | 10,040,000 | 80.579 | 5,020,000 | 0.111 | 5,020,000 | 0.111 |
| 26/11/2025 | 0.105 | 30.940 | 8,600,000 | 81.000 | 4,300,000 | 0.103 | 4,300,000 | 0.102 |
| 25/11/2025 | 0.097 | 29.960 | 7,500,000 | 80.771 | 3,750,000 | 0.097 | 3,750,000 | 0.098 |
| 24/11/2025 | 0.086 | 28.900 | 5,000,000 | 79.589 | 2,500,000 | 0.084 | 2,500,000 | 0.084 |
| 21/11/2025 | 0.085 | 28.380 | 0 | 80.626 | ||||
| 20/11/2025 | 0.095 | 29.620 | 0 | 80.576 | ||||
| 19/11/2025 | 0.103 | 29.580 | 2,200,000 | 83.970 | 1,100,000 | 0.103 | 1,100,000 | 0.103 |
| 18/11/2025 | 0.103 | 29.800 | 700,000 | 83.008 | 350,000 | 0.104 | 350,000 | 0.103 |
| 17/11/2025 | 0.106 | 29.980 | 0 | 83.503 | ||||
| 14/11/2025 | 0.113 | 30.560 | 0 | 83.960 | ||||
| 13/11/2025 | 0.116 | 30.980 | 1,720,000 | 83.558 | 860,000 | 0.114 | 860,000 | 0.114 |
| 12/11/2025 | 0.111 | 30.400 | 5,420,000 | 83.511 | 2,710,000 | 0.112 | 2,710,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |