21699 中藥中銀六十購Ａ (认购证)
按盘价 
0.082 -0.003 (-3.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.085 | 6.770 | 1,040,000 | 51.381 | 520,000 | 0.085 | 520,000 | 0.085 |
| 09/12/2025 | 0.091 | 6.870 | 900,000 | 51.956 | 450,000 | 0.097 | 450,000 | 0.097 |
| 08/12/2025 | 0.090 | 6.780 | 6,180,000 | 53.147 | 3,090,000 | 0.093 | 3,090,000 | 0.093 |
| 05/12/2025 | 0.093 | 6.840 | 1,400,000 | 52.956 | 700,000 | 0.091 | 700,000 | 0.091 |
| 04/12/2025 | 0.095 | 6.880 | 840,000 | 52.909 | 480,000 | 0.092 | 360,000 | 0.092 |
| 03/12/2025 | 0.087 | 6.750 | 2,630,000 | 52.057 | 1,180,000 | 0.093 | 1,450,000 | 0.094 |
| 02/12/2025 | 0.096 | 6.910 | 3,540,000 | 52.384 | 1,770,000 | 0.098 | 1,770,000 | 0.099 |
| 01/12/2025 | 0.098 | 6.920 | 5,280,000 | 52.888 | 2,640,000 | 0.100 | 2,640,000 | 0.101 |
| 28/11/2025 | 0.106 | 7.050 | 720,000 | 53.234 | 360,000 | 0.103 | 360,000 | 0.103 |
| 27/11/2025 | 0.107 | 7.100 | 9,820,000 | 52.574 | 4,910,000 | 0.105 | 4,910,000 | 0.106 |
| 26/11/2025 | 0.108 | 7.090 | 4,960,000 | 53.054 | 2,480,000 | 0.113 | 2,480,000 | 0.114 |
| 25/11/2025 | 0.102 | 6.960 | 3,330,000 | 52.893 | 1,660,000 | 0.107 | 1,670,000 | 0.106 |
| 24/11/2025 | 0.096 | 6.860 | 4,320,000 | 52.370 | 2,160,000 | 0.096 | 2,160,000 | 0.096 |
| 21/11/2025 | 0.095 | 6.800 | 0 | 52.838 | ||||
| 20/11/2025 | 0.105 | 7.030 | 1,020,000 | 52.281 | 510,000 | 0.100 | 510,000 | 0.104 |
| 19/11/2025 | 0.103 | 6.960 | 2,440,000 | 52.756 | 1,270,000 | 0.100 | 1,170,000 | 0.100 |
| 18/11/2025 | 0.104 | 6.980 | 2,020,000 | 52.580 | 1,010,000 | 0.109 | 1,010,000 | 0.109 |
| 17/11/2025 | 0.113 | 7.120 | 520,000 | 53.204 | 260,000 | 0.115 | 260,000 | 0.117 |
| 14/11/2025 | 0.126 | 7.340 | 480,000 | 53.440 | 190,000 | 0.126 | 290,000 | 0.125 |
| 13/11/2025 | 0.125 | 7.370 | 2,220,000 | 52.416 | 1,110,000 | 0.118 | 1,110,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |