21704 聯想匯豐六六購Ｂ (认购证)
按盘价 
0.029 -0.005 (-14.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.034 | 9.720 | 0 | 50.766 | ||||
| 09/12/2025 | 0.032 | 9.715 | 300,000 | 49.276 | 150,000 | 0.032 | 150,000 | 0.034 |
| 08/12/2025 | 0.036 | 9.865 | 0 | 49.356 | ||||
| 05/12/2025 | 0.036 | 9.945 | 1,500,000 | 48.318 | 750,000 | 0.037 | 750,000 | 0.036 |
| 04/12/2025 | 0.034 | 9.825 | 0 | 48.471 | ||||
| 03/12/2025 | 0.034 | 9.765 | 600,000 | 48.832 | 300,000 | 0.034 | 300,000 | 0.033 |
| 02/12/2025 | 0.036 | 9.865 | 300,000 | 48.510 | 150,000 | 0.033 | 150,000 | 0.032 |
| 01/12/2025 | 0.031 | 9.655 | 1,460,000 | 48.292 | 730,000 | 0.031 | 730,000 | 0.033 |
| 28/11/2025 | 0.032 | 9.595 | 0 | 48.781 | ||||
| 27/11/2025 | 0.035 | 9.685 | 0 | 49.009 | ||||
| 26/11/2025 | 0.035 | 9.605 | 0 | 49.537 | ||||
| 25/11/2025 | 0.038 | 9.685 | 860,000 | 49.671 | 530,000 | 0.039 | 330,000 | 0.039 |
| 24/11/2025 | 0.037 | 9.655 | 1,080,000 | 49.457 | 540,000 | 0.037 | 540,000 | 0.036 |
| 21/11/2025 | 0.036 | 9.595 | 20,000 | 49.239 | 20,000 | 0.038 | ||
| 20/11/2025 | 0.033 | 9.635 | 200,000 | 47.750 | 200,000 | 0.034 | ||
| 19/11/2025 | 0.031 | 9.545 | 300,000 | 47.622 | 150,000 | 0.031 | 150,000 | 0.032 |
| 18/11/2025 | 0.032 | 9.585 | 2,560,000 | 47.514 | 1,080,000 | 0.033 | 1,480,000 | 0.034 |
| 17/11/2025 | 0.045 | 10.005 | 1,260,000 | 48.245 | 630,000 | 0.048 | 630,000 | 0.050 |
| 14/11/2025 | 0.059 | 10.415 | 300,000 | 48.302 | 150,000 | 0.059 | 150,000 | 0.061 |
| 13/11/2025 | 0.072 | 10.775 | 2,340,000 | 48.224 | 1,170,000 | 0.072 | 1,170,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |