21705 綠城華泰六十購Ａ (认购证)
按盘价 
0.208 +0.004 (+1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.204 | 8.540 | 11,500,000 | 66.295 | 5,750,000 | 0.208 | 5,750,000 | 0.207 |
| 10/12/2025 | 0.211 | 8.630 | 12,230,000 | 66.180 | 6,115,000 | 0.206 | 6,115,000 | 0.204 |
| 09/12/2025 | 0.194 | 8.410 | 22,965,000 | 66.166 | 11,482,500 | 0.200 | 11,482,500 | 0.200 |
| 08/12/2025 | 0.229 | 8.800 | 4,770,000 | 66.764 | 2,385,000 | 0.239 | 2,385,000 | 0.239 |
| 05/12/2025 | 0.250 | 9.100 | 13,215,000 | 65.789 | 6,630,000 | 0.242 | 6,585,000 | 0.241 |
| 04/12/2025 | 0.243 | 8.960 | 2,600,000 | 66.442 | 1,300,000 | 0.247 | 1,300,000 | 0.247 |
| 03/12/2025 | 0.250 | 9.060 | 405,000 | 66.103 | 180,000 | 0.250 | 225,000 | 0.249 |
| 02/12/2025 | 0.250 | 9.050 | 720,000 | 65.971 | 360,000 | 0.249 | 360,000 | 0.250 |
| 01/12/2025 | 0.249 | 9.010 | 6,000,000 | 66.237 | 3,000,000 | 0.250 | 3,000,000 | 0.246 |
| 28/11/2025 | 0.240 | 8.880 | 17,582,500 | 66.236 | 8,787,500 | 0.237 | 8,795,000 | 0.237 |
| 27/11/2025 | 0.246 | 8.910 | 4,050,000 | 66.669 | 2,025,000 | 0.253 | 2,025,000 | 0.251 |
| 26/11/2025 | 0.270 | 8.900 | 1,410,000 | 70.392 | 705,000 | 0.288 | 705,000 | 0.285 |
| 25/11/2025 | 0.285 | 9.030 | 1,085,000 | 70.563 | 542,500 | 0.285 | 542,500 | 0.289 |
| 24/11/2025 | 0.285 | 9.030 | 1,795,000 | 70.453 | 897,500 | 0.300 | 897,500 | 0.300 |
| 21/11/2025 | 0.295 | 9.170 | 735,000 | 69.705 | 367,500 | 0.305 | 367,500 | 0.305 |
| 20/11/2025 | 0.295 | 9.140 | 5,335,000 | 70.004 | 2,667,500 | 0.295 | 2,667,500 | 0.291 |
| 19/11/2025 | 0.270 | 8.890 | 1,295,000 | 69.542 | 647,500 | 0.270 | 647,500 | 0.273 |
| 18/11/2025 | 0.275 | 8.920 | 2,205,000 | 69.707 | 1,102,500 | 0.284 | 1,102,500 | 0.285 |
| 17/11/2025 | 0.300 | 9.240 | 1,665,000 | 68.976 | 832,500 | 0.295 | 832,500 | 0.294 |
| 14/11/2025 | 0.300 | 9.150 | 1,470,000 | 69.872 | 735,000 | 0.303 | 735,000 | 0.302 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |