21709 吉利華泰六乙購Ａ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 17.910 | 0 | 53.991 | |||||
| 12/08/2026 | 0 | 54.017 | 60,000 | 0.026 | 180,000 | 0.024 | ||
| 11/08/2026 | 0 | 55.057 | 810,000 | 0.034 | 870,000 | 0.034 | ||
| 10/08/2026 | 0 | 53.736 | 1,850,000 | 0.035 | 1,850,000 | 0.034 | ||
| 07/08/2026 | 0 | 53.789 | 370,000 | 0.030 | 300,000 | 0.030 | ||
| 06/08/2026 | 18.560 | 0 | 53.671 | 1,350,000 | 0.042 | 1,520,000 | 0.042 | |
| 05/08/2026 | 0 | 53.228 | 1,300,000 | 0.042 | 1,500,000 | 0.041 | ||
| 04/08/2026 | 0 | 53.924 | 400,000 | 0.042 | 340,000 | 0.043 | ||
| 03/08/2026 | 0 | 52.607 | 1,480,000 | 0.048 | 1,940,000 | 0.049 | ||
| 31/07/2026 | 0 | 52.695 | 900,000 | 0.056 | 1,150,000 | 0.055 | ||
| 30/07/2026 | 20.460 | 0 | 52.239 | 900,000 | 0.070 | 1,350,000 | 0.069 | |
| 29/07/2026 | 20.300 | 0 | 52.695 | 13,310,000 | 0.062 | 12,300,000 | 0.062 | |
| 28/07/2026 | 19.120 | 0 | 52.531 | 1,700,000 | 0.044 | 1,500,000 | 0.044 | |
| 27/07/2026 | 18.820 | 0 | 53.281 | 1,320,000 | 0.043 | 1,350,000 | 0.043 | |
| 24/07/2026 | 19.060 | 0 | 52.406 | 1,350,000 | 0.043 | 1,410,000 | 0.042 | |
| 23/07/2026 | 0 | 52.562 | 300,000 | 0.035 | 300,000 | 0.035 | ||
| 22/07/2026 | 0 | 54.399 | 1,800,000 | 0.034 | 1,800,000 | 0.033 | ||
| 21/07/2026 | 0 | 53.182 | 1,650,000 | 0.040 | 2,090,000 | 0.040 | ||
| 20/07/2026 | 0 | 53.864 | 1,800,000 | 0.041 | 1,810,000 | 0.041 | ||
| 17/07/2026 | 0 | 52.784 | 2,390,000 | 0.043 | 2,450,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |